BTC/USD$ 66,975
BTC/EUR€ 61,583
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,751
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.69B
$ 6.69B
Altcoin volume
$ 20.45B
$ 20.45B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | Name | Preis | Ath-Preis | % von ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Harmony ONE |
$ 0.02020191 | $ 0.37877448 | -94.67% | |||||||
| 302 |
Pundu PUNDU |
$ 0.01513590 | $ 0.03397186 | -55.45% | |||||||
| 303 |
Zigcoin ZIG |
$ 0.09593145 | $ 0.19335505 | -50.39% | |||||||
| 304 |
Nem XEM |
$ 0.03851564 | $ 1.8033150 | -97.86% | |||||||
| 305 |
Massvehicleledger MVL |
$ 0.00614692 | $ 0.06512405 | -90.56% | |||||||
| 306 |
Helium Mobile MOBILE |
$ 0.00231157 | $ 0.00689961 | -66.50% | |||||||
| 307 |
Project Galaxy GAL |
$ 3.4887626 | $ 18.394089 | -81.03% | |||||||
| 308 |
Voyager VGX |
$ 0.07872483 | $ 7.2581551 | -98.92% | |||||||
| 309 |
Keep3rV1 KP3R |
$ 74.542382 | $ 2,044.666 | -96.35% | |||||||
| 310 |
Helium HNT |
$ 4.6509243 | $ 57.039949 | -91.85% | |||||||
| 311 |
Ark ARK |
$ 0.82073703 | $ 10.268680 | -92.01% | |||||||
|
|
|||||||||||
| 312 |
Alitas ALT |
$ 0.32178721 | $ 1,758.659 | -99.98% | |||||||
| 313 |
Casper CSPR |
$ 0.02788117 | $ 40.088804 | -99.93% | |||||||
| 314 |
analoS ANALOS |
$ 0.00007418 | $ 0.00214411 | -96.54% | |||||||
| 315 |
Synapse SYN |
$ 0.80654921 | $ 4.3613109 | -81.51% | |||||||
| 316 |
XDC Network XDC |
$ 0.03706026 | $ 0.15465091 | -76.04% | |||||||
| 317 |
Measurabledata MDT |
$ 0.05942694 | $ 0.76037390 | -92.18% | |||||||
| 318 |
Zerogoki REI |
$ 0.07559031 | $ 0.77624536 | -90.26% | |||||||
| 319 |
Perpetual Protocol PERP |
$ 1.0405546 | $ 24.948936 | -95.83% | |||||||
| 320 |
Origintrail TRAC |
$ 0.87702960 | $ 3.6247125 | -75.80% | |||||||
| 321 |
JOE JOE |
$ 0.49682077 | $ 5.1915174 | -90.43% | |||||||
|
|
|||||||||||
| 322 |
MyNeighborAlice ALICE |
$ 1.1948816 | $ 32.843010 | -96.36% | |||||||
| 323 |
Icon ICX |
$ 0.22881465 | $ 12.298862 | -98.14% | |||||||
| 324 |
Numeraire NMR |
$ 27.548268 | $ 102.27985 | -73.07% | |||||||
| 325 |
Stratis STRAX |
$ 0.08012614 | $ 22.101242 | -99.64% | |||||||
| 326 |
StarLink STARL |
$ 0.00000263 | $ 0.00008834 | -97.02% | |||||||
| 327 |
Cortex CTXC |
$ 0.33168615 | $ 2.3435093 | -85.85% | |||||||
| 328 |
Zeebu ZBU |
$ 4.2610221 | $ 4.9452884 | -13.84% | |||||||
| 329 |
Aergro AERGO |
$ 0.12596451 | $ 0.56920888 | -77.87% | |||||||
| 330 |
ZKFair ZKF |
$ 0.00302399 | $ 0.02517581 | -87.99% | |||||||
| 331 |
Neutron NTRN |
$ 0.67777307 | $ 1.7948195 | -62.24% | |||||||
| 332 |
Balancer BAL |
$ 3.5687889 | $ 74.446231 | -95.21% | |||||||
| 333 |
Moonbeam GLMR |
$ 0.27017083 | $ 22.828713 | -98.82% | |||||||
| 334 |
Swipe SXP |
$ 0.33772415 | $ 5.8680792 | -94.24% | |||||||
| 335 |
Orion protocol ORN |
$ 1.3960397 | $ 29.328119 | -95.24% | |||||||
| 336 |
Wax WAXP |
$ 0.06423533 | $ 2.5398284 | -97.47% | |||||||
| 337 |
Airtor Protocol ATOR |
$ 2.1338794 | $ 4.8232769 | -55.76% | |||||||
| 338 |
ChainGPT CGPT |
$ 0.23565112 | $ 0.55789684 | -57.76% | |||||||
| 339 |
Hooked Protocol HOOK |
$ 0.82796291 | $ 4.0889541 | -79.75% | |||||||
| 340 |
Shrapnel SHRAP |
$ 0.12030056 | $ 0.43758944 | -72.51% | |||||||
| 341 |
Seedify.fund SFUND |
$ 2.3614454 | $ 16.778316 | -85.93% | |||||||
| 342 |
DOSE DOSE |
$ 0.00483558 | $ 0.36773166 | -98.69% | |||||||
| 343 |
XCAD Network XCAD |
$ 0.78596018 | $ 9.1075611 | -91.37% | |||||||
| 344 |
Syscoin SYS |
$ 0.18880090 | $ 1.3219001 | -85.72% | |||||||
| 345 |
Idex IDEX |
$ 0.05822770 | $ 7.2808434 | -99.20% | |||||||
| 346 |
TrueFi TRU |
$ 0.12736255 | $ 1.0532607 | -87.91% | |||||||
| 347 |
Utrust UTK |
$ 0.08075400 | $ 1.1241399 | -92.82% | |||||||
| 348 |
Contentos COS |
$ 0.00994454 | $ 0.06505836 | -84.71% | |||||||
| 349 |
HeroVerse HER |
$ 0.09666583 | $ 51.844118 | -99.81% | |||||||
| 350 |
Step App FITFI |
$ 0.00733200 | $ 0.73026240 | -99.00% | |||||||
| 351 |
Cetus Protocol CETUS |
$ 0.09874692 | $ 0.21418601 | -53.90% | |||||||
| 352 |
Horizen ZEN |
$ 8.5016039 | $ 168.54040 | -94.96% | |||||||
| 353 |
Mines of Dalarnia DAR |
$ 0.14471663 | $ 4.8828908 | -97.04% | |||||||
| 354 |
Everest ID |
$ 0.74623933 | $ 2.0879330 | -64.26% | |||||||
| 355 |
Ethernity Chain ERN |
$ 4.5033603 | $ 74.610144 | -93.96% | |||||||
| 356 |
Rocketpool RPL |
$ 19.392973 | $ 245.20949 | -92.09% | |||||||
| 357 |
Pundi X PUNDIX |
$ 0.60916706 | $ 6.4927690 | -90.62% | |||||||
| 358 |
Dfi.money YFII |
$ 473.94081 | $ 7,461.855 | -93.65% | |||||||
| 359 |
Metis Token METIS |
$ 61.658458 | $ 324.71156 | -81.01% | |||||||
| 360 |
Acala ACA |
$ 0.10808102 | $ 2.1396857 | -94.95% | |||||||
| 361 |
Amun DeFi Index DFI |
$ 0.06254740 | $ 8.1900231 | -99.24% | |||||||
| 362 |
BOB Token BOB |
$ 0.00002773 | $ 0.00009755 | -71.57% | |||||||
| 363 |
Bad Idea AI BAD |
$ 0.00000003 | $ 0.00000020 | -86.34% | |||||||
| 364 |
Sologenic SOLO |
$ 0.11582877 | $ 6.7966731 | -98.30% | |||||||
| 365 |
Beta Finance BETA |
$ 0.06889570 | $ 3.5051061 | -98.03% | |||||||
| 366 |
Cheelee CHEEL |
$ 18.987272 | $ 20.047046 | -5.29% | |||||||
| 367 |
Wemix WEMIX |
$ 1.5031944 | $ 23.863990 | -93.70% | |||||||
| 368 |
Baby Doge Coin BABYDOGE |
$ 0.00000000 | $ 0.00000001 | -82.71% | |||||||
| 369 |
Venus XVS |
$ 9.3560140 | $ 147.23186 | -93.65% | |||||||
| 370 |
QiSwap QI |
$ 0.01797329 | $ 1.5121885 | -98.81% | |||||||
| 371 |
Spell Token SPELL |
$ 0.00083128 | $ 0.03509289 | -97.63% | |||||||
| 372 |
Wanchain WAN |
$ 0.24719479 | $ 9.6583170 | -97.44% | |||||||
| 373 |
Farmland Protocol FAR |
$ 0.07026976 | $ 0.83969999 | -91.63% | |||||||
| 374 |
Trueusd TUSD |
$ 1.0009126 | $ 1.2590109 | -20.50% | |||||||
| 375 |
Marlin POND |
$ 0.02072636 | $ 0.31220794 | -93.36% | |||||||
| 376 |
Mil.k MLK |
$ 0.31299789 | $ 3.9227613 | -92.02% | |||||||
| 377 |
Openanx OAX |
$ 0.22390319 | $ 2.3019435 | -90.27% | |||||||
| 378 |
Prometheus PROM |
$ 10.067048 | $ 119.94418 | -91.61% | |||||||
| 379 |
Symbiosis Finance SIS |
$ 0.31690854 | $ 5.8770290 | -94.61% | |||||||
| 380 |
Travala AVA |
$ 0.64439825 | $ 6.4655927 | -90.03% | |||||||
| 381 |
Uquidcoin UQC |
$ 7.4983039 | $ 33.345095 | -77.51% | |||||||
| 382 |
Kadena KDA |
$ 0.81367732 | $ 28.296548 | -97.12% | |||||||
| 383 |
Amulet Protocol AMU |
$ 0.03863645 | $ 0.06483544 | -40.41% | |||||||
| 384 |
iMe Lab LIME |
$ 0.08351471 | $ 0.27117369 | -69.20% | |||||||
| 385 |
Audius AUDIO |
$ 0.15768653 | $ 4.9784915 | -96.83% | |||||||
| 386 |
Orbs ORBS |
$ 0.03447933 | $ 0.36723002 | -90.61% | |||||||
| 387 |
Hive HIVE |
$ 0.31244155 | $ 3.3933364 | -90.79% | |||||||
| 388 |
Lovely Inu LOVELY |
$ 0.00000011 | $ 0.00000111 | -89.99% | |||||||
| 389 |
Hydroprotocol HOT |
$ 0.00225101 | $ 0.27740701 | -99.19% | |||||||
| 390 |
Voxies VOXEL |
$ 0.21864994 | $ 2.8413902 | -92.30% | |||||||
| 391 |
LooksRare LOOKS |
$ 0.08377805 | $ 7.1130382 | -98.82% | |||||||
| 392 |
Swftcoin SWFTC |
$ 0.00470976 | $ 0.08270962 | -94.31% | |||||||
| 393 |
Mdex MDX |
$ 0.05749418 | $ 10.211745 | -99.44% | |||||||
| 394 |
Steem STEEM |
$ 0.27408143 | $ 8.0852830 | -96.61% | |||||||
| 395 |
Automata ATA |
$ 0.16249139 | $ 1.7418725 | -90.67% | |||||||
| 396 |
Okb OKB |
$ 50.093586 | $ 73.919301 | -32.23% | |||||||
| 397 |
MOBOX MBOX |
$ 0.34060790 | $ 15.669518 | -97.83% | |||||||
| 398 |
Elcoin EL |
$ 0.00904645 | $ 0.47674078 | -98.10% | |||||||
| 399 |
BRN Metaverse BRN |
$ 0.35242366 | $ 7.3215046 | -95.19% | |||||||
| 400 |
Serum SRM |
$ 0.04301371 | $ 13.979509 | -99.69% | |||||||
