BTC/USD$ 62,649
BTC/EUR€ 58,336
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,231
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 23.18B
$ 23.18B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 8.37K | $ 62,675 | $ 524.96M | |
| Ethereum | ETH/USD | 0.048158 | 2.79K | $ 3,017.03 | $ 175.01M | |
| Tether | USDT/USD | 0.000016 | 2.38K | $ 0.998854 | $ 149.31M | |
| Solana | SOL/USD | 0.002359 | 1.84K | $ 147.76 | $ 115.49M | |
| Rendertoken | RNDR/USD | 0.000165 | 807.16 | $ 10.36 | $ 50.56M | |
| Dogecoin | DOGE/USD | 0.000002 | 794.13 | $ 0.150467 | $ 49.75M | |
| Tether | USDT/EUR | 0.000016 | 583.79 | $ 0.999080 | $ 36.57M | |
| Bonk | BONK/USD | 0.000000 | 504.52 | $ 0.000024 | $ 31.60M | |
| SHIBA INU | SHIB/USD | 0.000000 | 482.40 | $ 0.000023 | $ 30.22M | |
| Tellor | TRB/USD | 0.001818 | 463.66 | $ 113.89 | $ 29.04M | |
| Ripple | XRP/USD | 0.000008 | 374.85 | $ 0.523767 | $ 23.48M | |
| Fetchai | FET/USD | 0.000038 | 342.40 | $ 2.35 | $ 21.45M | |
| Bitcoin | BTC/EUR | 1.00 | 302.74 | € 58,357 | $ 18.96M | |
| Ondo | ONDO/USD | 0.000013 | 277.96 | $ 0.797419 | $ 17.41M | |
| Jito | JTO/USD | 0.000061 | 259.44 | $ 3.82 | $ 16.25M | |
| Chainlink | LINK/USD | 0.000223 | 243.78 | $ 13.95 | $ 15.27M | |
| Avalanche | AVAX/USD | 0.000560 | 237.50 | $ 35.09 | $ 14.87M | |
| Bitcoincash | BCH/USD | 0.007441 | 214.05 | $ 466.18 | $ 13.41M | |
| NEAR Protocol | NEAR/USD | 0.000115 | 213.90 | $ 7.19 | $ 13.40M | |
| Sui | SUI/USD | 0.000017 | 202.76 | $ 1.07 | $ 12.70M | |
| Litecoin | LTC/USD | 0.001284 | 188.93 | $ 80.43 | $ 11.83M | |
| Bitcoin | BTC/GBP | 1.00 | 177.15 | £ 50,219 | $ 11.09M | |
| Usd coin | USDC/EUR | 0.000016 | 168.90 | $ 0.999187 | $ 10.58M | |
| Ethereum | ETH/EUR | 0.048151 | 158.74 | $ 3,016.63 | $ 9.94M | |
| Injective Protocol | INJ/USD | 0.000387 | 143.44 | $ 24.24 | $ 8.98M | |
| Cardano | ADA/USD | 0.000007 | 125.37 | $ 0.442019 | $ 7.85M | |
| Ethereum | ETH/BTC | 0.048210 | 121.29 | $ 3,020.31 | $ 7.59M | |
| Hedera Hashgraph | HBAR/USD | 0.000002 | 119.94 | $ 0.106841 | $ 7.51M | |
| Solana | SOL/EUR | 0.002359 | 116.76 | $ 147.80 | $ 7.31M | |
| AIOZ Network | AIOZ/USD | 0.000013 | 108.75 | $ 0.810667 | $ 6.81M | |
| Optimism | OP/USD | 0.000042 | 108.59 | $ 2.64 | $ 6.80M | |
| Harvest-Finance | FARM/USD | 0.001226 | 102.43 | $ 76.83 | $ 6.41M | |
| Stacks | STX/USD | 0.000034 | 93.71 | $ 2.13 | $ 5.87M | |
| Jasmy | JASMY/USD | 0.000000 | 91.11 | $ 0.018122 | $ 5.70M | |
| Stellarlumens | XLM/USD | 0.000002 | 90.30 | $ 0.107962 | $ 5.65M | |
| Polkadot | DOT/USD | 0.000112 | 89.38 | $ 7.04 | $ 5.59M | |
| Celestia | TIA/USD | 0.000151 | 88.12 | $ 9.49 | $ 5.52M | |
| Internet Computer | ICP/USD | 0.000198 | 84.42 | $ 12.39 | $ 5.28M | |
| Sei | SEI/USD | 0.000008 | 74.78 | $ 0.521270 | $ 4.68M | |
| Ethereum | ETH/GBP | 0.048147 | 67.89 | $ 3,016.34 | $ 4.25M | |
| Filecoin | FIL/USD | 0.000092 | 66.28 | $ 5.76 | $ 4.15M | |
| Tether | USDT/GBP | 0.000016 | 65.67 | $ 0.999123 | $ 4.11M | |
| Polygon | MATIC/USD | 0.000011 | 64.60 | $ 0.689199 | $ 4.04M | |
| Arbitrum | ARB/USD | 0.000016 | 63.84 | $ 1.02 | $ 3.99M | |
| SHIBA INU | SHIB/GBP | 0.000000 | 59.90 | $ 0.000023 | $ 3.75M | |
| Ethernity Chain | ERN/USD | 0.000085 | 59.79 | $ 5.32 | $ 3.74M | |
| Aave | AAVE/USD | 0.001406 | 58.31 | $ 88.07 | $ 3.65M | |
| Ethereumclassic | ETC/USD | 0.000441 | 55.98 | $ 27.60 | $ 3.50M | |
| Lido DAO Token | LDO/USD | 0.000032 | 54.18 | $ 1.99 | $ 3.39M | |
| Curve DAO Token | CRV/BTC | 0.000007 | 53.85 | $ 0.426014 | $ 3.37M | |
| The Graph | GRT/USD | 0.000004 | 53.10 | $ 0.278916 | $ 3.32M | |
| Immutable X | IMX/USD | 0.000034 | 50.66 | $ 2.14 | $ 3.17M | |
| SHIBA INU | SHIB/EUR | 0.000000 | 49.60 | $ 0.000023 | $ 3.10M | |
| Alephim | ALEPH/USD | 0.000006 | 44.73 | $ 0.384542 | $ 2.80M | |
| Cosmos | ATOM/USD | 0.000144 | 43.31 | $ 9.00 | $ 2.71M | |
| Usd coin | USDC/GBP | 0.000016 | 36.38 | $ 0.999248 | $ 2.27M | |
| Uniswap | UNI/USD | 0.000118 | 35.91 | $ 7.37 | $ 2.24M | |
| Zetachain | ZETA/USD | 0.000025 | 34.64 | $ 1.57 | $ 2.16M | |
| Solana | SOL/BTC | 0.002357 | 33.12 | $ 147.68 | $ 2.07M | |
| Powerledger | POWR/USD | 0.000005 | 32.31 | $ 0.324670 | $ 2.02M | |
| Aptos | APT/USD | 0.000139 | 32.02 | $ 8.73 | $ 2.00M | |
| Arcblock | ABT/USD | 0.000049 | 29.37 | $ 3.09 | $ 1.83M | |
| Ribbon Finance | RBN/USD | 0.000019 | 28.46 | $ 1.21 | $ 1.78M | |
| Highstreet | HIGH/USD | 0.000065 | 28.26 | $ 4.06 | $ 1.77M | |
| TrueFi | TRU/USD | 0.000002 | 27.51 | $ 0.117081 | $ 1.72M | |
| Quant | QNT/USD | 0.001549 | 27.48 | $ 97.06 | $ 1.72M | |
| Arkham | ARKM/USD | 0.000039 | 25.74 | $ 2.46 | $ 1.61M | |
| Kryll | KRL/USD | 0.000012 | 25.55 | $ 0.777909 | $ 1.60M | |
| Ocean | OCEAN/USD | 0.000016 | 24.92 | $ 0.976207 | $ 1.56M | |
| Curve DAO Token | CRV/USD | 0.000007 | 24.13 | $ 0.422570 | $ 1.51M | |
| Solana | SOL/GBP | 0.002360 | 23.12 | $ 147.85 | $ 1.44M | |
| Goldfinch | GFI/USD | 0.000063 | 22.96 | $ 3.98 | $ 1.43M | |
| Bitcoincash | BCH/BTC | 0.007452 | 22.85 | $ 466.86 | $ 1.43M | |
| Algorand | ALGO/USD | 0.000003 | 21.36 | $ 0.187923 | $ 1.33M | |
| Sushi | SUSHI/USD | 0.000016 | 21.10 | $ 1.02 | $ 1.32M | |
| Akash | AKT/USD | 0.000072 | 20.46 | $ 4.48 | $ 1.28M | |
| Axelar | AXL/USD | 0.000019 | 19.99 | $ 1.20 | $ 1.25M | |
| Amp | AMP/USD | 0.000000 | 19.22 | $ 0.007427 | $ 1.20M | |
| Mina Protocol | MINA/USD | 0.000013 | 19.15 | $ 0.810176 | $ 1.19M | |
| SKALE Network | SKL/USD | 0.000001 | 17.73 | $ 0.072926 | $ 1.11M | |
| Propy | PRO/USD | 0.000042 | 17.60 | $ 2.65 | $ 1.10M | |
| Wrappedbitcoin | WBTC/BTC | 0.998800 | 17.09 | $ 62,574 | $ 1.07M | |
| Litecoin | LTC/EUR | 0.001286 | 16.88 | $ 80.54 | $ 1.05M | |
| Cryptocomchain | CRO/USD | 0.000002 | 16.72 | $ 0.125472 | $ 1.04M | |
| Oasis Network | ROSE/USD | 0.000001 | 16.59 | $ 0.091017 | $ 1.03M | |
| Shapeshift FOX Token | FOX/USD | 0.000001 | 16.57 | $ 0.086412 | $ 1.03M | |
| Big Time | BIGTIME/USD | 0.000003 | 16.54 | $ 0.171949 | $ 1.03M | |
| Vechain | VET/USD | 0.000001 | 16.46 | $ 0.035464 | $ 1.03M | |
| Dogecoin | DOGE/EUR | 0.000002 | 16.41 | $ 0.150468 | $ 1.02M | |
| Synthetixnetwork | SNX/USD | 0.000042 | 16.16 | $ 2.61 | $ 1.01M | |
| Apecoin | APE/USD | 0.000020 | 16.08 | $ 1.23 | $ 1.00M | |
| Aave | AAVE/GBP | 0.001402 | 15.92 | $ 87.85 | $ 997.53K | |
| Helium | HNT/USD | 0.000079 | 15.78 | $ 4.94 | $ 988.79K | |
| Pangolin | PNG/USD | 0.000007 | 15.73 | $ 0.461620 | $ 985.46K | |
| Alchemy Pay | ACH/USD | 0.000000 | 14.97 | $ 0.027240 | $ 937.63K | |
| Index Cooperative | INDEX/USD | 0.000074 | 14.40 | $ 4.64 | $ 901.95K | |
| Bitcoincash | BCH/EUR | 0.007457 | 14.39 | $ 467.17 | $ 901.52K | |
| Maker | MKR/USD | 0.044722 | 14.33 | $ 2,801.77 | $ 898.03K | |
| SuperFarm | SUPER/USD | 0.000015 | 14.02 | $ 0.953520 | $ 878.51K | |
| Math | MATH/USD | 0.000007 | 13.45 | $ 0.420572 | $ 842.78K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 13.29 | $ 0.046021 | $ 832.60K | |
| Ripple | XRP/EUR | 0.000008 | 13.22 | $ 0.523849 | $ 828.26K | |
| Helium Mobile | MOBILE/USD | 0.000000 | 12.17 | $ 0.002141 | $ 762.47K | |
| Dogecoin | DOGE/GBP | 0.000002 | 11.96 | $ 0.150985 | $ 749.15K | |
| StarkNet | STRK/USD | 0.000020 | 11.64 | $ 1.23 | $ 729.44K | |
| Avalanche | AVAX/EUR | 0.000561 | 11.31 | $ 35.16 | $ 708.38K | |
| Coti | COTI/USD | 0.000002 | 11.19 | $ 0.117081 | $ 701.10K | |
| Kusama | KSM/USD | 0.000443 | 11.04 | $ 27.74 | $ 691.82K | |
| Dai | DAI/USD | 0.000016 | 10.95 | $ 0.998784 | $ 686.13K | |
| Tezos | XTZ/USD | 0.000015 | 10.91 | $ 0.930054 | $ 683.80K | |
| Iexec | RLC/USD | 0.000049 | 10.59 | $ 3.09 | $ 663.22K | |
| Chiliz | CHZ/USD | 0.000002 | 10.57 | $ 0.124649 | $ 662.43K | |
| Lcx | LCX/USD | 0.000004 | 10.55 | $ 0.274021 | $ 660.65K | |
| Hashflow | HFT/USD | 0.000005 | 10.31 | $ 0.305589 | $ 645.86K | |
| Livepeer | LPT/USD | 0.000247 | 9.72 | $ 15.49 | $ 609.21K | |
| Orca | ORCA/USD | 0.000036 | 9.59 | $ 2.26 | $ 600.94K | |
| SuperRare | RARE/USD | 0.000002 | 9.09 | $ 0.117081 | $ 569.47K | |
| Loopring | LRC/USD | 0.000004 | 9.06 | $ 0.248947 | $ 567.84K | |
| Polkadot | DOT/EUR | 0.000113 | 8.99 | $ 7.05 | $ 563.44K | |
| Aave | AAVE/EUR | 0.001404 | 8.92 | $ 87.98 | $ 559.12K | |
| SUKU | SUKU/USD | 0.000002 | 8.89 | $ 0.154043 | $ 556.74K | |
| Circuits of Value | COVAL/USD | 0.000000 | 8.85 | $ 0.023406 | $ 554.23K | |
| Measurabledata | MDT/USD | 0.000001 | 8.81 | $ 0.073166 | $ 552.00K | |
| Golem | GLM/USD | 0.000009 | 8.78 | $ 0.564526 | $ 550.07K | |
| Chainlink | LINK/GBP | 0.000223 | 8.75 | $ 13.95 | $ 548.42K | |
| Idex | IDEX/USD | 0.000001 | 8.44 | $ 0.065433 | $ 528.63K | |
| Dogecoin | DOGE/BTC | 0.000002 | 8.35 | $ 0.150358 | $ 523.28K | |
| 0x | ZRX/USD | 0.000008 | 8.08 | $ 0.476366 | $ 505.99K | |
| Aventus | AVT/USD | 0.000054 | 7.53 | $ 3.38 | $ 471.93K | |
| Elrond | EGLD/USD | 0.000630 | 7.31 | $ 39.50 | $ 457.88K | |
| Eos | EOS/USD | 0.000013 | 7.10 | $ 0.794791 | $ 444.83K | |
| Wrappedbitcoin | WBTC/USD | 0.998825 | 6.98 | $ 62,575 | $ 437.51K | |
| Sandbox | SAND/USD | 0.000007 | 6.79 | $ 0.430862 | $ 425.35K | |
| Origintrail | TRAC/USD | 0.000014 | 6.76 | $ 0.849736 | $ 423.46K | |
| Rarible | RARI/USD | 0.000051 | 6.72 | $ 3.20 | $ 420.91K | |
| Gitcoin | GTC/USD | 0.000018 | 6.64 | $ 1.16 | $ 415.80K | |
| Rendertoken | RNDR/EUR | 0.000165 | 6.60 | $ 10.35 | $ 413.79K | |
| Synapse | SYN/USD | 0.000014 | 6.52 | $ 0.851134 | $ 408.30K | |
| Bat | BAT/USD | 0.000004 | 5.97 | $ 0.240221 | $ 374.24K | |
| Compound | COMP/USD | 0.000883 | 5.84 | $ 55.34 | $ 365.69K | |
| Cardano | ADA/EUR | 0.000007 | 5.83 | $ 0.444130 | $ 365.10K | |
| Bitcoincash | BCH/GBP | 0.007454 | 5.73 | $ 466.96 | $ 358.86K | |
| Blur | BLUR/USD | 0.000006 | 5.73 | $ 0.376945 | $ 358.75K | |
| Orchid | OXT/USD | 0.000002 | 5.66 | $ 0.100698 | $ 354.45K | |
| Ethereum Name Service | ENS/USD | 0.000227 | 5.61 | $ 14.24 | $ 351.45K | |
| Chainlink | LINK/EUR | 0.000223 | 5.53 | $ 13.99 | $ 346.60K | |
| Gemini Dollar | GUSD/USD | 0.000016 | 5.51 | $ 0.998984 | $ 345.39K | |
| Yearn.finance | YFI/USD | 0.109962 | 5.29 | $ 6,888.99 | $ 331.21K | |
| District0x | DNT/USD | 0.000001 | 5.27 | $ 0.060538 | $ 330.33K | |
| Flare Network | FLR/USD | 0.000000 | 5.25 | $ 0.028801 | $ 328.80K | |
| Decentralized Social | DESO/USD | 0.000339 | 5.16 | $ 21.27 | $ 322.97K | |
| Decentraland | MANA/USD | 0.000007 | 5.09 | $ 0.429563 | $ 318.62K | |
| Cardano | ADA/BTC | 0.000007 | 5.02 | $ 0.442302 | $ 314.70K | |
| Mask Network | MASK/USD | 0.000052 | 4.95 | $ 3.27 | $ 309.92K | |
| Green Satoshi Token | GST/USD | 0.000000 | 4.68 | $ 0.030424 | $ 293.06K | |
| Onyxcoin | XCN/USD | 0.000000 | 4.67 | $ 0.002028 | $ 292.51K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 4.55 | $ 0.871114 | $ 285.12K | |
| Collective Finance | CGLD/USD | 0.000012 | 4.52 | $ 0.776210 | $ 283.41K | |
| Orion protocol | ORN/USD | 0.000022 | 4.50 | $ 1.37 | $ 281.91K | |
| Litecoin | LTC/BTC | 0.001285 | 4.49 | $ 80.50 | $ 281.48K | |
| Maple Finance | MPL/USD | 0.000222 | 4.45 | $ 13.94 | $ 279.03K | |
| DIMO | DIMO/USD | 0.000004 | 4.44 | $ 0.253972 | $ 278.45K | |
| Zcash | ZEC/USD | 0.000359 | 4.35 | $ 22.50 | $ 272.47K | |
| DeFi Yield Protocol | DYP/USD | 0.000007 | 4.34 | $ 0.451860 | $ 272.04K | |
| Assemble Protocol | ASM/USD | 0.000001 | 4.28 | $ 0.033496 | $ 267.92K | |
| Alchemix | ALCX/USD | 0.000387 | 4.26 | $ 24.26 | $ 267.01K | |
| Nectar | NCT/USD | 0.000000 | 4.24 | $ 0.021928 | $ 265.60K | |
| Illuvium | ILV/USD | 0.001430 | 4.21 | $ 89.58 | $ 263.87K | |
| Vulcan Forged | PYR/USD | 0.000070 | 4.14 | $ 4.41 | $ 259.63K | |
| Convex Finance | CVX/USD | 0.000040 | 4.13 | $ 2.52 | $ 258.60K | |
| Litecoin | LTC/GBP | 0.001288 | 4.04 | $ 80.71 | $ 253.26K | |
| Metis Token | METIS/USD | 0.000931 | 3.92 | $ 58.33 | $ 245.75K | |
| Omni Network | OMNI/USD | 0.000277 | 3.89 | $ 17.33 | $ 243.53K | |
| Polygon | MATIC/EUR | 0.000011 | 3.75 | $ 0.691596 | $ 235.10K | |
| Enjin | ENJ/USD | 0.000005 | 3.67 | $ 0.313681 | $ 229.75K | |
| Polkadot | DOT/GBP | 0.000113 | 3.62 | $ 7.08 | $ 226.72K | |
| API3 | API3/USD | 0.000037 | 3.57 | $ 2.29 | $ 223.48K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 3.50 | $ 1.02 | $ 219.37K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 3.30 | $ 0.423608 | $ 206.78K | |
| Audius | AUDIO/USD | 0.000003 | 3.29 | $ 0.166232 | $ 206.09K | |
| Iotex | IOTX/USD | 0.000001 | 3.29 | $ 0.052337 | $ 205.89K | |
| Civic | CVC/USD | 0.000003 | 3.27 | $ 0.161835 | $ 205.02K | |
| Vethor | VTHO/USD | 0.000000 | 3.26 | $ 0.003157 | $ 204.51K | |
| Clover Finance | CLV/USD | 0.000001 | 3.21 | $ 0.070328 | $ 201.01K | |
| Spell Token | SPELL/USD | 0.000000 | 3.21 | $ 0.000833 | $ 200.98K | |
| Numeraire | NMR/USD | 0.000422 | 3.19 | $ 26.46 | $ 199.79K | |
| STEPN | GMT/USD | 0.000003 | 3.12 | $ 0.214382 | $ 195.25K | |
| Terra Virtua Kolekt | TVK/USD | 0.000003 | 3.10 | $ 0.186710 | $ 194.49K | |
| Ethereumclassic | ETC/EUR | 0.000442 | 3.08 | $ 27.72 | $ 193.20K | |
| Metal | MTL/USD | 0.000027 | 3.07 | $ 1.72 | $ 192.61K | |
| Xyonetwork | XYO/USD | 0.000000 | 3.00 | $ 0.007962 | $ 187.78K | |
| QiSwap | QI/USD | 0.000000 | 2.83 | $ 0.015333 | $ 177.13K | |
| Braintrust | BTRST/USD | 0.000013 | 2.80 | $ 0.816665 | $ 175.13K | |
| HOPR | HOPR/USD | 0.000002 | 2.78 | $ 0.098500 | $ 174.13K | |
| Pluton | PLU/USD | 0.000069 | 2.71 | $ 4.34 | $ 169.79K | |
| Swftcoin | SWFTC/USD | 0.000000 | 2.68 | $ 0.004747 | $ 167.62K | |
| Internet Computer | ICP/EUR | 0.000198 | 2.64 | $ 12.43 | $ 165.59K | |
| Melonport | MLN/USD | 0.000355 | 2.64 | $ 22.23 | $ 165.44K | |
| Cosmos | ATOM/BTC | 0.000144 | 2.64 | $ 9.01 | $ 165.15K | |
| Boba Network | BOBA/USD | 0.000006 | 2.61 | $ 0.369248 | $ 163.38K | |
| Axie Infinity | AXS/USD | 0.000115 | 2.57 | $ 7.23 | $ 160.80K | |
| BitDAO | BIT/USD | 0.000017 | 2.55 | $ 1.04 | $ 159.89K | |
| PARSIQ | PRQ/USD | 0.000002 | 2.53 | $ 0.116681 | $ 158.50K | |
| The Graph | GRT/EUR | 0.000004 | 2.44 | $ 0.280116 | $ 152.60K | |
| Rocketpool | RPL/USD | 0.000336 | 2.39 | $ 21.03 | $ 149.90K | |
| Chiliz | CHZ/GBP | 0.000002 | 2.39 | $ 0.124781 | $ 149.73K | |
| Project Galaxy | GAL/USD | 0.000056 | 2.39 | $ 3.53 | $ 149.70K | |
| Ampleforth Governance Token | FORTH/USD | 0.000066 | 2.31 | $ 4.13 | $ 144.60K | |
| Threshold Network Token | T/USD | 0.000001 | 2.23 | $ 0.035444 | $ 139.69K | |
| Cardano | ADA/GBP | 0.000007 | 2.12 | $ 0.444239 | $ 133.01K | |
| Chiliz | CHZ/EUR | 0.000002 | 2.06 | $ 0.124818 | $ 129.16K | |
| Horizen | ZEN/USD | 0.000140 | 2.06 | $ 8.74 | $ 128.82K | |
| Gnosis | GNO/USD | 0.004902 | 2.05 | $ 307.08 | $ 128.21K | |
| Filecoin | FIL/GBP | 0.000092 | 2.02 | $ 5.79 | $ 126.70K | |
| Internet Computer | ICP/GBP | 0.000199 | 2.00 | $ 12.44 | $ 125.00K | |
| Request | REQ/USD | 0.000002 | 1.99 | $ 0.123374 | $ 124.82K | |
| 1inch | 1INCH/USD | 0.000006 | 1.97 | $ 0.370848 | $ 123.12K | |
| Polygon | MATIC/GBP | 0.000011 | 1.96 | $ 0.692536 | $ 123.06K | |
| Apecoin | APE/EUR | 0.000020 | 1.87 | $ 1.23 | $ 116.86K | |
| Avalanche | AVAX/BTC | 0.000561 | 1.83 | $ 35.13 | $ 114.64K | |
| Cartesi | CTSI/USD | 0.000003 | 1.82 | $ 0.196919 | $ 114.29K | |
| Liquity | LQTY/USD | 0.000017 | 1.82 | $ 1.04 | $ 114.22K | |
| Storj | STORJ/USD | 0.000008 | 1.80 | $ 0.523967 | $ 112.83K | |
| Muse | MUSE/USD | 0.000235 | 1.77 | $ 14.74 | $ 111.09K | |
| Airswap | AST/USD | 0.000002 | 1.77 | $ 0.140442 | $ 110.63K | |
| Marlin | POND/USD | 0.000000 | 1.76 | $ 0.020919 | $ 110.23K | |
| Magic | MAGIC/USD | 0.000012 | 1.75 | $ 0.727760 | $ 109.61K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.74 | $ 0.108284 | $ 108.91K | |
| Dash | DASH/USD | 0.000458 | 1.74 | $ 28.67 | $ 108.84K | |
| Inverse Finance | INV/USD | 0.000699 | 1.72 | $ 43.77 | $ 108.00K | |
| Access Protocol | ACS/USD | 0.000000 | 1.66 | $ 0.002216 | $ 103.85K | |
| Curve DAO Token | CRV/GBP | 0.000007 | 1.64 | $ 0.426377 | $ 102.88K | |
| Bonfida | FIDA/USD | 0.000005 | 1.63 | $ 0.292680 | $ 102.39K | |
| Nkn | NKN/USD | 0.000002 | 1.60 | $ 0.118180 | $ 100.36K | |
| Elastos | ELA/USD | 0.000049 | 1.54 | $ 3.09 | $ 96.55K | |
| Biconomy | BICO/USD | 0.000007 | 1.52 | $ 0.438620 | $ 95.48K | |
| Cosmos | ATOM/EUR | 0.000144 | 1.51 | $ 9.00 | $ 94.46K | |
| Adventure Gold | AGLD/USD | 0.000016 | 1.47 | $ 0.990593 | $ 92.20K | |
| Uma | UMA/USD | 0.000041 | 1.46 | $ 2.59 | $ 91.63K | |
| Bluzelle | BLZ/USD | 0.000006 | 1.44 | $ 0.362851 | $ 90.13K | |
| Radicle | RAD/USD | 0.000027 | 1.40 | $ 1.67 | $ 87.58K | |
| Aergro | AERGO/USD | 0.000002 | 1.39 | $ 0.126048 | $ 87.16K | |
| Cosmos | ATOM/GBP | 0.000144 | 1.33 | $ 9.01 | $ 83.45K | |
| Stellarlumens | XLM/BTC | 0.000002 | 1.33 | $ 0.108383 | $ 83.02K | |
| Chainlink | LINK/BTC | 0.000223 | 1.32 | $ 13.97 | $ 82.43K | |
| Chronobank | TIME/USD | 0.000523 | 1.27 | $ 32.80 | $ 79.41K | |
| The Graph | GRT/BTC | 0.000004 | 1.25 | $ 0.279415 | $ 78.49K | |
| Gods Unchained | GODS/USD | 0.000004 | 1.24 | $ 0.223642 | $ 77.74K | |
| Polygon | MATIC/BTC | 0.000011 | 1.23 | $ 0.689140 | $ 77.33K | |
| Polkadot | DOT/BTC | 0.000112 | 1.22 | $ 7.04 | $ 76.28K | |
| Decentraland | MANA/EUR | 0.000007 | 1.22 | $ 0.428223 | $ 76.24K | |
| Badger DAO | BADGER/USD | 0.000067 | 1.20 | $ 4.22 | $ 74.98K | |
| DIA | DIA/USD | 0.000008 | 1.19 | $ 0.506874 | $ 74.26K | |
| Algorand | ALGO/EUR | 0.000003 | 1.16 | $ 0.189053 | $ 72.63K | |
| Internet Computer | ICP/BTC | 0.000198 | 1.13 | $ 12.38 | $ 71.06K | |
| Filecoin | FIL/EUR | 0.000092 | 1.13 | $ 5.77 | $ 70.86K | |
| Filecoin | FIL/BTC | 0.000092 | 1.13 | $ 5.77 | $ 70.68K | |
| Functionx | FX/USD | 0.000002 | 1.10 | $ 0.146051 | $ 68.63K | |
| Aave | AAVE/BTC | 0.001406 | 1.08 | $ 88.08 | $ 67.61K | |
| Pundi X | PUNDIX/USD | 0.000010 | 1.08 | $ 0.615973 | $ 67.59K | |
| Celernetwork | CELR/USD | 0.000000 | 1.04 | $ 0.025270 | $ 65.04K | |
| Bancor | BNT/USD | 0.000011 | 1.04 | $ 0.684119 | $ 64.95K | |
| Bounce | AUCTION/USD | 0.000251 | 1.00 | $ 15.73 | $ 62.90K | |
| Uniswap | UNI/BTC | 0.000118 | 1.00 | $ 7.39 | $ 62.66K | |
| Ethereumclassic | ETC/GBP | 0.000443 | 0.99 | $ 27.73 | $ 61.77K | |
| Originprotocol | OGN/USD | 0.000002 | 0.97 | $ 0.141316 | $ 60.68K | |
| Tezos | XTZ/EUR | 0.000015 | 0.97 | $ 0.922987 | $ 60.53K | |
| Dash | DASH/BTC | 0.000459 | 0.94 | $ 28.76 | $ 59.13K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.94 | $ 1.16 | $ 58.83K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.93 | $ 0.066473 | $ 58.22K | |
| The Graph | GRT/GBP | 0.000004 | 0.91 | $ 0.281257 | $ 56.81K | |
| PayPal USD | PYUSD/USD | 0.000016 | 0.88 | $ 0.998065 | $ 54.98K | |
| Kyber | KNC/USD | 0.000009 | 0.86 | $ 0.584405 | $ 53.85K | |
| Eos | EOS/EUR | 0.000013 | 0.85 | $ 0.795915 | $ 53.06K | |
| Zcash | ZEC/BTC | 0.000360 | 0.84 | $ 22.55 | $ 52.38K | |
| Polkastarter | POLS/USD | 0.000012 | 0.80 | $ 0.731756 | $ 50.17K | |
| Coin98 | C98/USD | 0.000004 | 0.79 | $ 0.277318 | $ 49.22K | |
| Uniswap | UNI/EUR | 0.000118 | 0.77 | $ 7.41 | $ 48.27K | |
| Balancer | BAL/USD | 0.000056 | 0.72 | $ 3.53 | $ 45.20K | |
| League of Kingdoms | LOKA/USD | 0.000004 | 0.72 | $ 0.256639 | $ 45.05K | |
| Algorand | ALGO/BTC | 0.000003 | 0.68 | $ 0.187947 | $ 42.84K | |
| Algorand | ALGO/GBP | 0.000003 | 0.68 | $ 0.189123 | $ 42.64K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.64 | $ 1.47 | $ 40.30K | |
| Synthetixnetwork | SNX/EUR | 0.000042 | 0.63 | $ 2.61 | $ 39.37K | |
| Voxies | VOXEL/USD | 0.000004 | 0.63 | $ 0.221475 | $ 39.22K | |
| Kava | KAVA/USD | 0.000011 | 0.56 | $ 0.660728 | $ 35.18K | |
| Ethereumclassic | ETC/BTC | 0.000440 | 0.52 | $ 27.57 | $ 32.31K | |
| Decentraland | MANA/BTC | 0.000007 | 0.50 | $ 0.432278 | $ 31.54K | |
| Bat | BAT/BTC | 0.000004 | 0.50 | $ 0.239946 | $ 31.52K | |
| Tezos | XTZ/GBP | 0.000015 | 0.46 | $ 0.928372 | $ 28.86K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.46 | $ 0.046238 | $ 28.76K | |
| Compound | COMP/BTC | 0.000886 | 0.41 | $ 55.51 | $ 25.83K | |
| Bat | BAT/EUR | 0.000004 | 0.40 | $ 0.240466 | $ 24.89K | |
| Ethereum Name Service | ENS/EUR | 0.000229 | 0.38 | $ 14.36 | $ 23.70K | |
| Stafi | FIS/USD | 0.000009 | 0.36 | $ 0.548942 | $ 22.32K | |
| Eos | EOS/BTC | 0.000013 | 0.31 | $ 0.791884 | $ 19.29K | |
| 1inch | 1INCH/BTC | 0.000006 | 0.31 | $ 0.369629 | $ 19.28K | |
| Synthetixnetwork | SNX/BTC | 0.000042 | 0.30 | $ 2.61 | $ 18.48K | |
| Mina Protocol | MINA/EUR | 0.000013 | 0.25 | $ 0.807077 | $ 15.93K | |
| Yearn.finance | YFI/BTC | 0.109800 | 0.23 | $ 6,878.87 | $ 14.29K | |
| Mines of Dalarnia | DAR/USD | 0.000002 | 0.23 | $ 0.144853 | $ 14.19K | |
| Maker | MKR/BTC | 0.044640 | 0.23 | $ 2,796.65 | $ 14.10K | |
| 1inch | 1INCH/EUR | 0.000006 | 0.22 | $ 0.370376 | $ 13.75K | |
| Loopring | LRC/BTC | 0.000004 | 0.20 | $ 0.249343 | $ 12.72K | |
| Tezos | XTZ/BTC | 0.000015 | 0.18 | $ 0.926580 | $ 11.53K | |
| Litentry | LIT/USD | 0.000017 | 0.17 | $ 1.03 | $ 10.79K | |
| 1inch | 1INCH/GBP | 0.000006 | 0.17 | $ 0.369263 | $ 10.55K | |
| Enjin | ENJ/BTC | 0.000005 | 0.16 | $ 0.313245 | $ 9.86K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.16 | $ 0.046360 | $ 9.76K | |
| Axie Infinity | AXS/EUR | 0.000115 | 0.14 | $ 7.20 | $ 8.54K | |
| Synthetixnetwork | SNX/GBP | 0.000042 | 0.12 | $ 2.61 | $ 7.62K | |
| Dextools | DEXT/USD | 0.000012 | 0.11 | $ 0.757829 | $ 6.70K | |
| Mask Network | MASK/EUR | 0.000052 | 0.11 | $ 3.27 | $ 6.68K | |
| Collective Finance | CGLD/EUR | 0.000013 | 0.11 | $ 0.783466 | $ 6.64K | |
| Biconomy | BICO/EUR | 0.000007 | 0.10 | $ 0.443593 | $ 6.35K | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.08 | $ 0.046195 | $ 5.17K | |
| Paxosstandard | PAX/USD | 0.000016 | 0.07 | $ 0.998984 | $ 4.61K | |
| Collective Finance | CGLD/GBP | 0.000012 | 0.06 | $ 0.773644 | $ 3.79K | |
| Cryptocomchain | CRO/EUR | 0.000002 | 0.04 | $ 0.124818 | $ 2.59K | |
| Uniswap | UNI/GBP | 0.000118 | 0.02 | $ 7.36 | $ 1.37K | |
| Mask Network | MASK/GBP | 0.000052 | 0.02 | $ 3.27 | $ 1.20K | |
| Axie Infinity | AXS/BTC | 0.000115 | 0.02 | $ 7.22 | $ 940.43 | |
| Balancer | BAL/BTC | 0.000056 | 0.01 | $ 3.51 | $ 612.11 | |
| Collective Finance | CGLD/BTC | 0.000012 | 0.00 | $ 0.776848 | $ 105.33 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.143273 | $ 0.00 | |
| Share NFT Token | SNT/USD | 0.000001 | 0.00 | $ 0.051866 | $ 0.00 | |
| Unifi Protocol DAO | UNFI/USD | 0.000101 | 0.00 | $ 6.34 | $ 0.00 | |
| Total volume | 26.57K | $ 1.66B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|