BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 6.54K | $ 79,560 | $ 520.41M | |
| Ethereum | ETH/USD | 0.028972 | 2.45K | $ 2,305.44 | $ 195.18M | |
| Zcash | ZEC/USD | 0.015367 | 835.14 | $ 1,222.84 | $ 66.45M | |
| Ripple | XRP/USD | 0.000016 | 715.57 | $ 1.30 | $ 56.94M | |
| Usd coin | USDC/EUR | 0.000013 | 569.17 | $ 0.999707 | $ 45.29M | |
| Solana | SOL/USD | 0.001252 | 529.04 | $ 99.61 | $ 42.09M | |
| Tether | USDT/USD | 0.000013 | 474.18 | $ 0.998650 | $ 37.73M | |
| Quant | QNT/USD | 0.002594 | 299.79 | $ 206.41 | $ 23.85M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 268.79 | $ 4.42 | $ 21.38M | |
| Hyperliquid | HYPE/USD | 0.000978 | 176.53 | $ 77.80 | $ 14.04M | |
| Tether | USDT/EUR | 0.000013 | 172.21 | $ 0.998368 | $ 13.70M | |
| Bitcoin | BTC/EUR | 1.00 | 120.34 | € 71,297 | $ 9.57M | |
| Sui | SUI/USD | 0.000011 | 110.40 | $ 0.908209 | $ 8.78M | |
| Usd coin | USDC/GBP | 0.000013 | 94.53 | $ 0.999566 | $ 7.52M | |
| Ethena | ENA/USD | 0.000003 | 71.39 | $ 0.207048 | $ 5.68M | |
| Chainlink | LINK/USD | 0.000142 | 69.55 | $ 11.33 | $ 5.53M | |
| Bitcoin | BTC/GBP | 1.00 | 68.67 | £ 59,727 | $ 5.46M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 61.25 | $ 0.076404 | $ 4.87M | |
| Cardano | ADA/USD | 0.000003 | 59.53 | $ 0.203594 | $ 4.73M | |
| Litecoin | LTC/USD | 0.000708 | 58.12 | $ 56.36 | $ 4.62M | |
| Ethereum | ETH/EUR | 0.028975 | 57.82 | $ 2,305.68 | $ 4.60M | |
| Irys | IRYS/USD | 0.000000 | 51.99 | $ 0.027205 | $ 4.13M | |
| Avalanche | AVAX/USD | 0.000110 | 46.91 | $ 8.76 | $ 3.73M | |
| Stellarlumens | XLM/USD | 0.000002 | 44.23 | $ 0.167432 | $ 3.51M | |
| USD.AI | CHIP/USD | 0.000001 | 43.86 | $ 0.051592 | $ 3.48M | |
| Uniswap | UNI/USD | 0.000089 | 43.27 | $ 7.04 | $ 3.44M | |
| Injective Protocol | INJ/USD | 0.000098 | 42.44 | $ 7.79 | $ 3.37M | |
| Venice Token | VVV/USD | 0.000308 | 38.26 | $ 24.49 | $ 3.04M | |
| BitTensor | TAO/USD | 0.003122 | 34.62 | $ 248.43 | $ 2.75M | |
| Pepe | PEPE/USD | 0.000000 | 34.31 | $ 0.000004 | $ 2.72M | |
| Bitcoincash | BCH/USD | 0.003521 | 33.67 | $ 280.14 | $ 2.67M | |
| Dogecoin | DOGE/USD | 0.000001 | 33.66 | $ 0.077254 | $ 2.67M | |
| StarkNet | STRK/USD | 0.000001 | 31.42 | $ 0.046241 | $ 2.50M | |
| Worldcoin | WLD/USD | 0.000005 | 30.09 | $ 0.436601 | $ 2.39M | |
| Tether | USDT/GBP | 0.000013 | 29.88 | $ 0.998101 | $ 2.37M | |
| Ondo | ONDO/USD | 0.000005 | 29.72 | $ 0.408325 | $ 2.36M | |
| Ethereumclassic | ETC/USD | 0.000095 | 29.58 | $ 7.53 | $ 2.35M | |
| Dash | DASH/USD | 0.000690 | 27.45 | $ 54.89 | $ 2.18M | |
| Aave | AAVE/USD | 0.001653 | 25.79 | $ 131.52 | $ 2.05M | |
| Ethereumclassic | ETC/GBP | 0.000094 | 24.89 | $ 7.51 | $ 1.98M | |
| Aergro | AERGO/USD | 0.000000 | 24.23 | $ 0.021002 | $ 1.92M | |
| Filecoin | FIL/USD | 0.000011 | 23.87 | $ 0.896864 | $ 1.89M | |
| Fetchai | FET/USD | 0.000002 | 23.87 | $ 0.173022 | $ 1.89M | |
| Ethereum | ETH/GBP | 0.028966 | 22.51 | $ 2,304.97 | $ 1.79M | |
| Layerzero | ZRO/USD | 0.000021 | 20.53 | $ 1.63 | $ 1.63M | |
| Paxgold | PAXG/USD | 0.050407 | 20.34 | $ 4,011.08 | $ 1.61M | |
| Solana | SOL/EUR | 0.001252 | 19.82 | $ 99.61 | $ 1.57M | |
| Ethereum | ETH/BTC | 0.028932 | 19.63 | $ 2,302.25 | $ 1.56M | |
| Ripple | XRP/EUR | 0.000016 | 19.41 | $ 1.30 | $ 1.54M | |
| Binancecoin | BNB/USD | 0.009240 | 16.26 | $ 735.30 | $ 1.29M | |
| Polkadot | DOT/USD | 0.000012 | 16.25 | $ 0.993929 | $ 1.29M | |
| Curve DAO Token | CRV/USD | 0.000004 | 16.02 | $ 0.336940 | $ 1.27M | |
| Internet Computer | ICP/USD | 0.000033 | 15.80 | $ 2.59 | $ 1.25M | |
| Solana | SOL/GBP | 0.001251 | 13.95 | $ 99.58 | $ 1.10M | |
| Celestia | TIA/USD | 0.000007 | 13.32 | $ 0.528463 | $ 1.05M | |
| Onyxcoin | XCN/USD | 0.000000 | 12.11 | $ 0.003949 | $ 963.38K | |
| Katana | KAT/USD | 0.000000 | 11.32 | $ 0.004222 | $ 901.01K | |
| Monad | MON/USD | 0.000000 | 11.02 | $ 0.021642 | $ 877.11K | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000021 | 10.87 | $ 1.69 | $ 864.98K | |
| Gitcoin | GTC/USD | 0.000003 | 10.01 | $ 0.237043 | $ 796.51K | |
| Aptos | APT/USD | 0.000009 | 9.16 | $ 0.686081 | $ 728.61K | |
| Bat | BAT/EUR | 0.000002 | 9.00 | $ 0.147378 | $ 716.42K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 8.92 | $ 0.128394 | $ 710.12K | |
| Iexec | RLC/USD | 0.000007 | 8.23 | $ 0.523996 | $ 654.58K | |
| Nectar | NCT/USD | 0.000000 | 7.49 | $ 0.009332 | $ 596.25K | |
| Arbitrum | ARB/USD | 0.000002 | 7.30 | $ 0.167460 | $ 580.86K | |
| Pyth Network | PYTH/USD | 0.000001 | 7.12 | $ 0.073127 | $ 566.24K | |
| Syrup | SYRUP/USD | 0.000002 | 6.86 | $ 0.172740 | $ 546.19K | |
| Algorand | ALGO/USD | 0.000001 | 6.41 | $ 0.103522 | $ 510.39K | |
| Akash | AKT/USD | 0.000009 | 6.31 | $ 0.687681 | $ 502.26K | |
| Compound | COMP/USD | 0.000269 | 6.29 | $ 21.43 | $ 500.31K | |
| Polygon | POL/USD | 0.000001 | 6.15 | $ 0.089701 | $ 489.21K | |
| Bat | BAT/USD | 0.000002 | 5.99 | $ 0.147087 | $ 476.83K | |
| Sei | SEI/USD | 0.000001 | 5.97 | $ 0.051842 | $ 474.92K | |
| Bonk | BONK/USD | 0.000000 | 5.91 | $ 0.000003 | $ 470.45K | |
| Mezo | MEZO/USD | 0.000000 | 5.57 | $ 0.005377 | $ 443.20K | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 5.53 | $ 0.007434 | $ 440.42K | |
| Plasma | XPL/USD | 0.000001 | 5.39 | $ 0.071907 | $ 428.60K | |
| Plume | PLUME/USD | 0.000000 | 5.37 | $ 0.015814 | $ 427.19K | |
| Treehouse | TREE/USD | 0.000000 | 5.16 | $ 0.039299 | $ 410.52K | |
| Seeker | SKR/USD | 0.000000 | 4.95 | $ 0.013693 | $ 393.78K | |
| MegaETH | MEGA/USD | 0.000001 | 4.88 | $ 0.045408 | $ 388.28K | |
| Caldera | ERA/USD | 0.000001 | 4.79 | $ 0.090011 | $ 381.46K | |
| Jasmy | JASMY/USD | 0.000000 | 4.68 | $ 0.004241 | $ 372.23K | |
| edgeX | EDGE/USD | 0.000001 | 4.66 | $ 0.084876 | $ 370.42K | |
| Optimism | OP/USD | 0.000001 | 4.52 | $ 0.110560 | $ 359.52K | |
| Convex Finance | CVX/USD | 0.000029 | 4.48 | $ 2.30 | $ 356.87K | |
| Jito | JTO/USD | 0.000005 | 4.41 | $ 0.430779 | $ 350.83K | |
| The Graph | GRT/USD | 0.000000 | 4.28 | $ 0.021655 | $ 340.73K | |
| Spark | SPK/USD | 0.000000 | 4.22 | $ 0.018484 | $ 335.53K | |
| SuperFarm | SUPER/USD | 0.000002 | 4.10 | $ 0.177571 | $ 326.64K | |
| Vechain | VET/USD | 0.000000 | 3.82 | $ 0.006366 | $ 304.25K | |
| Cosmos | ATOM/USD | 0.000020 | 3.66 | $ 1.63 | $ 291.40K | |
| World Liberty Financial USD | USD1/USD | 0.000013 | 3.64 | $ 0.998530 | $ 289.58K | |
| Wayfinder | PROMPT/USD | 0.000000 | 3.63 | $ 0.017344 | $ 289.02K | |
| Onomy Protocol | NOM/USD | 0.000000 | 3.52 | $ 0.001666 | $ 279.94K | |
| Orca | ORCA/USD | 0.000021 | 3.44 | $ 1.65 | $ 274.07K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.04 | $ 0.052452 | $ 242.07K | |
| Flare Network | FLR/USD | 0.000000 | 2.95 | $ 0.006037 | $ 235.08K | |
| Pendle | PENDLE/USD | 0.000024 | 2.94 | $ 1.93 | $ 233.72K | |
| Helium | HNT/USD | 0.000005 | 2.89 | $ 0.380570 | $ 230.04K | |
| Billions Network | BILL/USD | 0.000000 | 2.85 | $ 0.005881 | $ 226.56K | |
| Cardano | ADA/EUR | 0.000003 | 2.82 | $ 0.203758 | $ 224.34K | |
| Amp | AMP/USD | 0.000000 | 2.75 | $ 0.000729 | $ 218.76K | |
| Axelar | AXL/USD | 0.000001 | 2.65 | $ 0.048706 | $ 211.22K | |
| Apecoin | APE/USD | 0.000002 | 2.65 | $ 0.120564 | $ 210.95K | |
| Origintrail | TRAC/USD | 0.000004 | 2.46 | $ 0.354882 | $ 195.42K | |
| Cryptocomchain | CRO/USD | 0.000001 | 2.39 | $ 0.052936 | $ 190.10K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.37 | $ 0.142033 | $ 188.58K | |
| Stacks | STX/USD | 0.000004 | 2.37 | $ 0.301369 | $ 188.47K | |
| Centrifuge | CFG/USD | 0.000001 | 2.34 | $ 0.101412 | $ 186.20K | |
| Zama | ZAMA/USD | 0.000001 | 2.30 | $ 0.072057 | $ 183.28K | |
| Bitcoincash | BCH/EUR | 0.003512 | 2.23 | $ 279.49 | $ 177.09K | |
| Horizen | ZEN/USD | 0.000071 | 2.17 | $ 5.69 | $ 172.91K | |
| Threshold Network Token | T/USD | 0.000000 | 2.16 | $ 0.004796 | $ 172.26K | |
| Numeraire | NMR/USD | 0.000124 | 2.03 | $ 9.88 | $ 161.60K | |
| Keeta | KTA/USD | 0.000001 | 1.98 | $ 0.061111 | $ 157.57K | |
| Measurabledata | MDT/USD | 0.000000 | 1.94 | $ 0.006441 | $ 154.62K | |
| Coti | COTI/USD | 0.000000 | 1.87 | $ 0.010222 | $ 148.56K | |
| Aster | ASTER/USD | 0.000009 | 1.83 | $ 0.709684 | $ 145.38K | |
| Cardano | ADA/GBP | 0.000003 | 1.77 | $ 0.203709 | $ 140.95K | |
| Mog Coin | MOG/USD | 0.000000 | 1.76 | $ 0.000000 | $ 139.79K | |
| Vethor | VTHO/USD | 0.000000 | 1.73 | $ 0.000573 | $ 137.47K | |
| Sky | SKY/USD | 0.000001 | 1.71 | $ 0.065045 | $ 135.79K | |
| Dogwifhat | WIF/USD | 0.000002 | 1.68 | $ 0.179683 | $ 133.72K | |
| Polkadot | DOT/GBP | 0.000012 | 1.63 | $ 0.993039 | $ 129.50K | |
| Eigenlayer | EIGEN/USD | 0.000002 | 1.61 | $ 0.195736 | $ 128.12K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 1.59 | $ 0.096541 | $ 126.72K | |
| Lcx | LCX/USD | 0.000001 | 1.56 | $ 0.046208 | $ 124.49K | |
| QiSwap | QI/USD | 0.000000 | 1.53 | $ 0.002037 | $ 121.94K | |
| Re | RE/USD | 0.000005 | 1.48 | $ 0.367285 | $ 117.93K | |
| Immutable X | IMX/USD | 0.000002 | 1.45 | $ 0.137565 | $ 115.72K | |
| Moo Deng | MOODENG/USD | 0.000000 | 1.45 | $ 0.038468 | $ 115.40K | |
| Berachain | BERA/USD | 0.000002 | 1.45 | $ 0.149758 | $ 115.19K | |
| DeepBook | DEEP/USD | 0.000000 | 1.43 | $ 0.016342 | $ 113.89K | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.36 | $ 0.000005 | $ 108.28K | |
| Espresso | ESP/USD | 0.000001 | 1.36 | $ 0.086136 | $ 107.96K | |
| Lagrange | LA/USD | 0.000001 | 1.33 | $ 0.057331 | $ 105.85K | |
| Civic | CVC/USD | 0.000000 | 1.23 | $ 0.024704 | $ 97.67K | |
| Kusama | KSM/USD | 0.000047 | 1.21 | $ 3.78 | $ 96.22K | |
| Sandbox | SAND/USD | 0.000001 | 1.13 | $ 0.047711 | $ 89.74K | |
| SKALE Network | SKL/USD | 0.000000 | 1.12 | $ 0.003928 | $ 89.27K | |
| Polkadot | DOT/EUR | 0.000012 | 1.11 | $ 0.994239 | $ 88.60K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.09 | $ 0.167481 | $ 87.01K | |
| Fluent | BLEND/USD | 0.000001 | 1.09 | $ 0.049809 | $ 86.79K | |
| 0x | ZRX/USD | 0.000001 | 1.06 | $ 0.102859 | $ 84.74K | |
| Perle | PRL/USD | 0.000001 | 1.06 | $ 0.093972 | $ 84.13K | |
| Metis Token | METIS/USD | 0.000042 | 1.02 | $ 3.33 | $ 80.84K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.01 | $ 0.000023 | $ 80.09K | |
| Aventus | AVT/USD | 0.000004 | 1.01 | $ 0.317578 | $ 80.01K | |
| Lido DAO Token | LDO/USD | 0.000005 | 1.00 | $ 0.364847 | $ 79.41K | |
| Algorand | ALGO/EUR | 0.000001 | 1.00 | $ 0.103263 | $ 79.21K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 0.99 | $ 0.337072 | $ 79.14K | |
| Tellor | TRB/USD | 0.000215 | 0.99 | $ 17.14 | $ 78.96K | |
| Filecoin | FIL/GBP | 0.000011 | 0.99 | $ 0.897571 | $ 78.50K | |
| Yearn.finance | YFI/USD | 0.026407 | 0.97 | $ 2,101.36 | $ 77.12K | |
| Avalanche | AVAX/EUR | 0.000110 | 0.96 | $ 8.77 | $ 76.29K | |
| API3 | API3/USD | 0.000003 | 0.94 | $ 0.247689 | $ 75.09K | |
| HumidiFi | WET/USD | 0.000001 | 0.93 | $ 0.048309 | $ 73.93K | |
| Kamino | KMNO/USD | 0.000001 | 0.93 | $ 0.041888 | $ 73.84K | |
| DeBridge | DBR/USD | 0.000000 | 0.93 | $ 0.015412 | $ 73.70K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.92 | $ 0.000706 | $ 73.13K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.90 | $ 0.003121 | $ 71.81K | |
| Axie Infinity | AXS/USD | 0.000012 | 0.88 | $ 0.946912 | $ 69.87K | |
| DoubleZero | 2Z/USD | 0.000000 | 0.84 | $ 0.027445 | $ 66.91K | |
| Highstreet | HIGH/USD | 0.000000 | 0.83 | $ 0.025315 | $ 66.31K | |
| SuperRare | RARE/USD | 0.000000 | 0.83 | $ 0.012097 | $ 65.98K | |
| Walrus | WAL/USD | 0.000000 | 0.82 | $ 0.034478 | $ 64.94K | |
| Sushi | SUSHI/USD | 0.000003 | 0.81 | $ 0.200246 | $ 64.11K | |
| Litecoin | LTC/EUR | 0.000709 | 0.80 | $ 56.39 | $ 64.01K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 0.80 | $ 0.040729 | $ 63.72K | |
| Mina Protocol | MINA/USD | 0.000001 | 0.80 | $ 0.063212 | $ 63.68K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.78 | $ 0.004052 | $ 61.73K | |
| Boundless | ZKC/USD | 0.000000 | 0.76 | $ 0.033304 | $ 60.22K | |
| Marlin | POND/USD | 0.000000 | 0.74 | $ 0.001500 | $ 59.27K | |
| Ethereum Name Service | ENS/USD | 0.000065 | 0.74 | $ 5.13 | $ 58.71K | |
| Tezos | XTZ/USD | 0.000003 | 0.74 | $ 0.277064 | $ 58.62K | |
| Propy | PRO/USD | 0.000004 | 0.74 | $ 0.315773 | $ 58.52K | |
| Magic | MAGIC/USD | 0.000001 | 0.71 | $ 0.081655 | $ 56.48K | |
| Space and Time | SXT/USD | 0.000000 | 0.71 | $ 0.008029 | $ 56.14K | |
| Litecoin | LTC/GBP | 0.000707 | 0.70 | $ 56.25 | $ 56.03K | |
| Originprotocol | OGN/USD | 0.000000 | 0.70 | $ 0.026586 | $ 55.94K | |
| Filecoin | FIL/EUR | 0.000011 | 0.70 | $ 0.896561 | $ 55.63K | |
| Dogecoin | DOGE/EUR | 0.000001 | 0.68 | $ 0.077357 | $ 53.91K | |
| District0x | DNT/USD | 0.000000 | 0.66 | $ 0.007558 | $ 52.53K | |
| OpenGradient | OPG/USD | 0.000001 | 0.66 | $ 0.112921 | $ 52.47K | |
| DIMO | DIMO/USD | 0.000000 | 0.66 | $ 0.017433 | $ 52.39K | |
| Livepeer | LPT/USD | 0.000019 | 0.65 | $ 1.50 | $ 51.98K | |
| Hashflow | HFT/USD | 0.000000 | 0.65 | $ 0.005131 | $ 51.40K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.64 | $ 0.004955 | $ 51.08K | |
| DIA | DIA/USD | 0.000002 | 0.64 | $ 0.142896 | $ 50.93K | |
| Celernetwork | CELR/USD | 0.000000 | 0.64 | $ 0.002390 | $ 50.55K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.60 | $ 0.053233 | $ 47.61K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.60 | $ 0.311157 | $ 47.37K | |
| Audius | AUDIO/USD | 0.000000 | 0.58 | $ 0.014148 | $ 46.37K | |
| Elrond | EGLD/USD | 0.000041 | 0.55 | $ 3.28 | $ 43.52K | |
| Recall | RECALL/USD | 0.000000 | 0.55 | $ 0.036737 | $ 43.45K | |
| Aave | AAVE/EUR | 0.001647 | 0.54 | $ 131.06 | $ 43.18K | |
| Allora | ALLO/USD | 0.000002 | 0.54 | $ 0.183922 | $ 43.15K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.54 | $ 0.002590 | $ 42.64K | |
| Oasis Network | ROSE/USD | 0.000000 | 0.51 | $ 0.006609 | $ 40.56K | |
| Solana | SOL/BTC | 0.001250 | 0.51 | $ 99.49 | $ 40.19K | |
| Arkham | ARKM/USD | 0.000001 | 0.49 | $ 0.117964 | $ 39.25K | |
| Biconomy | BICO/USD | 0.000000 | 0.48 | $ 0.014802 | $ 38.49K | |
| Turbo | TURBO/USD | 0.000000 | 0.48 | $ 0.000814 | $ 38.11K | |
| Chainlink | LINK/EUR | 0.000142 | 0.45 | $ 11.34 | $ 36.20K | |
| Aztec | AZTEC/USD | 0.000000 | 0.45 | $ 0.016242 | $ 36.19K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.44 | $ 0.025785 | $ 35.26K | |
| Synthetixnetwork | SNX/USD | 0.000002 | 0.44 | $ 0.195095 | $ 35.23K | |
| Chainlink | LINK/BTC | 0.000141 | 0.44 | $ 11.24 | $ 34.97K | |
| Orchid | OXT/USD | 0.000000 | 0.43 | $ 0.009082 | $ 34.08K | |
| Chainlink | LINK/GBP | 0.000142 | 0.41 | $ 11.31 | $ 32.49K | |
| Braintrust | BTRST/USD | 0.000001 | 0.39 | $ 0.057197 | $ 30.81K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.38 | $ 0.337030 | $ 29.92K | |
| Vulcan Forged | PYR/USD | 0.000001 | 0.37 | $ 0.046131 | $ 29.48K | |
| Bounce | AUCTION/USD | 0.000041 | 0.37 | $ 3.27 | $ 29.07K | |
| Linea | LINEA/USD | 0.000000 | 0.36 | $ 0.002464 | $ 28.97K | |
| Magic Eden | ME/USD | 0.000001 | 0.36 | $ 0.060071 | $ 28.87K | |
| Cartesi | CTSI/USD | 0.000000 | 0.36 | $ 0.027439 | $ 28.49K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.36 | $ 0.055093 | $ 28.42K | |
| Goldfinch | GFI/USD | 0.000000 | 0.35 | $ 0.036207 | $ 28.14K | |
| zkPass | ZKP/USD | 0.000001 | 0.34 | $ 0.042810 | $ 26.97K | |
| Uniswap | UNI/EUR | 0.000088 | 0.32 | $ 7.04 | $ 25.48K | |
| Chiliz | CHZ/USD | 0.000000 | 0.32 | $ 0.012806 | $ 25.43K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.31 | $ 0.005511 | $ 24.89K | |
| Blur | BLUR/USD | 0.000000 | 0.31 | $ 0.007497 | $ 24.67K | |
| Powerledger | POWR/USD | 0.000001 | 0.31 | $ 0.053512 | $ 24.53K | |
| Defi App | HOME/USD | 0.000000 | 0.31 | $ 0.005201 | $ 24.37K | |
| Pangolin | PNG/USD | 0.000000 | 0.30 | $ 0.025046 | $ 24.27K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.30 | $ 0.077260 | $ 24.26K | |
| Illuvium | ILV/USD | 0.000038 | 0.30 | $ 3.03 | $ 24.02K | |
| Ampleforth Governance Token | FORTH/USD | 0.000002 | 0.30 | $ 0.182282 | $ 23.69K | |
| Arcblock | ABT/USD | 0.000003 | 0.29 | $ 0.255730 | $ 23.46K | |
| Nkn | NKN/USD | 0.000000 | 0.28 | $ 0.005637 | $ 22.38K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.27 | $ 0.078409 | $ 21.70K | |
| KAITO | KAITO/USD | 0.000003 | 0.27 | $ 0.251246 | $ 21.63K | |
| Uma | UMA/USD | 0.000004 | 0.27 | $ 0.353371 | $ 21.54K | |
| The Graph | GRT/EUR | 0.000000 | 0.26 | $ 0.021676 | $ 21.01K | |
| Mask Network | MASK/USD | 0.000005 | 0.26 | $ 0.398113 | $ 20.78K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.26 | $ 0.102224 | $ 20.49K | |
| Uniswap | UNI/BTC | 0.000088 | 0.25 | $ 7.04 | $ 20.12K | |
| Balancer | BAL/USD | 0.000002 | 0.25 | $ 0.119814 | $ 19.90K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.24 | $ 0.019104 | $ 18.78K | |
| Synthetixnetwork | SNX/EUR | 0.000002 | 0.23 | $ 0.194786 | $ 18.40K | |
| Alchemix | ALCX/USD | 0.000027 | 0.23 | $ 2.16 | $ 18.34K | |
| Lombard Protocol | BARD/USD | 0.000001 | 0.23 | $ 0.109820 | $ 18.02K | |
| Cosmos | ATOM/EUR | 0.000020 | 0.22 | $ 1.63 | $ 17.78K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.22 | $ 0.006694 | $ 17.75K | |
| Dextools | DEXT/USD | 0.000001 | 0.22 | $ 0.074504 | $ 17.58K | |
| SUKU | SUKU/USD | 0.000000 | 0.21 | $ 0.004838 | $ 16.77K | |
| Melonport | MLN/USD | 0.000017 | 0.21 | $ 1.32 | $ 16.66K | |
| Rocketpool | RPL/USD | 0.000018 | 0.20 | $ 1.47 | $ 16.04K | |
| Uniswap | UNI/GBP | 0.000088 | 0.20 | $ 7.03 | $ 15.87K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.19 | $ 0.046987 | $ 15.42K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.19 | $ 0.200164 | $ 15.34K | |
| 1inch | 1INCH/USD | 0.000001 | 0.19 | $ 0.086840 | $ 15.06K | |
| Internet Computer | ICP/EUR | 0.000033 | 0.19 | $ 2.60 | $ 14.99K | |
| Aave | AAVE/BTC | 0.001647 | 0.19 | $ 131.04 | $ 14.76K | |
| Avalanche | AVAX/BTC | 0.000110 | 0.18 | $ 8.76 | $ 14.43K | |
| Ocean | OCEAN/USD | 0.000002 | 0.17 | $ 0.125923 | $ 13.91K | |
| Harvest-Finance | FARM/USD | 0.000089 | 0.17 | $ 7.08 | $ 13.86K | |
| Kyber | KNC/USD | 0.000001 | 0.17 | $ 0.118722 | $ 13.71K | |
| Cosmos | ATOM/GBP | 0.000020 | 0.17 | $ 1.63 | $ 13.66K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.17 | $ 0.043208 | $ 13.31K | |
| Alephim | ALEPH/USD | 0.000000 | 0.16 | $ 0.014932 | $ 13.11K | |
| Decentraland | MANA/USD | 0.000001 | 0.16 | $ 0.077409 | $ 12.94K | |
| Access Protocol | ACS/USD | 0.000000 | 0.16 | $ 0.000146 | $ 12.54K | |
| Liquity | LQTY/USD | 0.000002 | 0.15 | $ 0.194536 | $ 12.23K | |
| Parcl | PRCL/USD | 0.000000 | 0.15 | $ 0.005985 | $ 12.13K | |
| Golem | GLM/USD | 0.000001 | 0.15 | $ 0.108620 | $ 11.95K | |
| Tezos | XTZ/EUR | 0.000003 | 0.14 | $ 0.276543 | $ 11.49K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.14 | $ 0.176821 | $ 11.18K | |
| Spell Token | SPELL/USD | 0.000000 | 0.14 | $ 0.000078 | $ 11.09K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.14 | $ 0.021574 | $ 10.97K | |
| Coin98 | C98/USD | 0.000000 | 0.14 | $ 0.014162 | $ 10.83K | |
| Airswap | AST/USD | 0.000000 | 0.13 | $ 0.004912 | $ 10.07K | |
| Elastos | ELA/USD | 0.000004 | 0.12 | $ 0.301055 | $ 9.94K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.12 | $ 0.008871 | $ 9.84K | |
| Dash | DASH/BTC | 0.000690 | 0.12 | $ 54.91 | $ 9.72K | |
| Request | REQ/USD | 0.000001 | 0.12 | $ 0.050812 | $ 9.19K | |
| Stargate Finance | STG/USD | 0.000002 | 0.12 | $ 0.141433 | $ 9.18K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.11 | $ 0.005501 | $ 9.08K | |
| Bitcoincash | BCH/BTC | 0.003521 | 0.11 | $ 280.18 | $ 8.46K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.11 | $ 0.004841 | $ 8.40K | |
| Voxies | VOXEL/USD | 0.000000 | 0.10 | $ 0.003978 | $ 8.34K | |
| Radicle | RAD/USD | 0.000003 | 0.10 | $ 0.264061 | $ 7.74K | |
| Algorand | ALGO/GBP | 0.000001 | 0.09 | $ 0.103120 | $ 7.20K | |
| Algorand | ALGO/BTC | 0.000001 | 0.09 | $ 0.103447 | $ 7.20K | |
| Kite | KITE/USD | 0.000001 | 0.09 | $ 0.112301 | $ 7.13K | |
| Decentraland | MANA/EUR | 0.000001 | 0.09 | $ 0.077104 | $ 6.76K | |
| Polkadot | DOT/BTC | 0.000012 | 0.08 | $ 0.989908 | $ 6.67K | |
| Gnosis | GNO/USD | 0.001399 | 0.08 | $ 111.32 | $ 6.63K | |
| Rarible | RARI/USD | 0.000002 | 0.08 | $ 0.127029 | $ 6.53K | |
| Boba Network | BOBA/USD | 0.000000 | 0.08 | $ 0.019202 | $ 6.44K | |
| Litecoin | LTC/BTC | 0.000707 | 0.08 | $ 56.26 | $ 6.42K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.08 | $ 0.077187 | $ 6.32K | |
| Yield Basis | YB/USD | 0.000001 | 0.08 | $ 0.063315 | $ 6.27K | |
| Bitcoincash | BCH/GBP | 0.003517 | 0.08 | $ 279.90 | $ 6.13K | |
| Dolomite | DOLO/USD | 0.000000 | 0.08 | $ 0.024204 | $ 6.07K | |
| Zetachain | ZETA/USD | 0.000000 | 0.07 | $ 0.038756 | $ 5.62K | |
| Opinion | OPN/USD | 0.000001 | 0.07 | $ 0.048709 | $ 5.57K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.07 | $ 0.009707 | $ 5.43K | |
| Apecoin | APE/EUR | 0.000002 | 0.07 | $ 0.120806 | $ 5.31K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.06 | $ 0.135315 | $ 5.17K | |
| Inverse Finance | INV/USD | 0.000139 | 0.06 | $ 11.08 | $ 5.16K | |
| Ethereum Name Service | ENS/EUR | 0.000065 | 0.06 | $ 5.14 | $ 5.14K | |
| Bancor | BNT/USD | 0.000004 | 0.06 | $ 0.293335 | $ 5.08K | |
| Internet Computer | ICP/BTC | 0.000032 | 0.06 | $ 2.58 | $ 4.72K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.06 | $ 0.000005 | $ 4.51K | |
| Bonfida | FIDA/USD | 0.000000 | 0.06 | $ 0.017631 | $ 4.41K | |
| Ethereumclassic | ETC/EUR | 0.000095 | 0.05 | $ 7.52 | $ 4.19K | |
| Math | MATH/USD | 0.000000 | 0.05 | $ 0.023204 | $ 3.98K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.05 | $ 0.167107 | $ 3.65K | |
| Pluton | PLU/USD | 0.000002 | 0.04 | $ 0.142493 | $ 3.54K | |
| Kava | KAVA/USD | 0.000001 | 0.04 | $ 0.069413 | $ 3.50K | |
| STEPN | GMT/USD | 0.000000 | 0.04 | $ 0.006950 | $ 3.50K | |
| Cosmos | ATOM/BTC | 0.000020 | 0.04 | $ 1.62 | $ 3.46K | |
| Polkastarter | POLS/USD | 0.000001 | 0.04 | $ 0.058413 | $ 3.45K | |
| Paxosstandard | PAX/USD | 0.000013 | 0.04 | $ 0.998330 | $ 3.41K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.04 | $ 0.000005 | $ 3.32K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.04 | $ 0.087539 | $ 3.29K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.04 | $ 0.012783 | $ 2.93K | |
| Kryll | KRL/USD | 0.000002 | 0.04 | $ 0.137025 | $ 2.82K | |
| Aave | AAVE/GBP | 0.001661 | 0.04 | $ 132.18 | $ 2.82K | |
| HOPR | HOPR/USD | 0.000000 | 0.03 | $ 0.012297 | $ 2.33K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.02 | $ 0.012799 | $ 1.77K | |
| Tezos | XTZ/BTC | 0.000003 | 0.02 | $ 0.276920 | $ 1.71K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.01 | $ 0.350128 | $ 1.15K | |
| Tezos | XTZ/GBP | 0.000004 | 0.01 | $ 0.279463 | $ 1.07K | |
| Synthetixnetwork | SNX/GBP | 0.000002 | 0.01 | $ 0.194545 | $ 919.50 | |
| Ethereumclassic | ETC/BTC | 0.000095 | 0.01 | $ 7.56 | $ 665.88 | |
| Cardano | ADA/BTC | 0.000003 | 0.01 | $ 0.203711 | $ 535.80 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.00 | $ 0.087572 | $ 5.83 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000196 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.246749 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000034 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.153506 | $ 0.00 | |
| Story_ | IP/USD | 0.000002 | 0.00 | $ 0.192592 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.184165 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.066618 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.238724 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.788512 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.359475 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000896 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.054111 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.057217 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.035799 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,134.19 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 11.55 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 79,431 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,202.99 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.181980 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.098643 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.988440 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.050558 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.11 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.855825 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.271505 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006679 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.350128 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.049546 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.617485 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.19 | $ 0.00 | |
| Storj | STORJ/USD | 0.000000 | 0.00 | $ 0.029198 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,211.13 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.076392 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.033269 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005229 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002611 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004760 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.149873 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.012522 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002501 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.896010 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003078 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.301328 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.529062 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.530233 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.30 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.018302 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.504677 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 33.98 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.050302 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.04 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.479488 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.787788 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.130757 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.530444 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 19.99 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.28 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.850900 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.53 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 79,361 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.92 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.20 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.158353 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.529967 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.90 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.017705 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.021485 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.331030 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000004 | 0.00 | $ 0.311690 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.159980 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.828129 | $ 0.00 | |
| Total volume | 15.18K | $ 1.20B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|