BTC/USD$ 26,593
BTC/EUR€ 24,977
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,737
BTC/RUB₽ 2,593,865
BTC volume
$ 4.40B
$ 4.40B
Altcoin volume
$ 7.95B
$ 7.95B
Crypto market cap
$ 942.58B
$ 942.58B
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #9
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #9
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000038 | 4.68K | $ 0.999954 | $ 124.67M | |
| Tether | USDT/USD | 0.000038 | 2.75K | $ 0.999459 | $ 73.30M | |
| Bitcoin | BTC/USD | 1.00 | 1.57K | $ 26,607 | $ 41.95M | |
| Bitcoin | BTC/EUR | 1.00 | 644.01 | € 24,967 | $ 17.12M | |
| Ethereum | ETH/USD | 0.059979 | 503.79 | $ 1,595.03 | $ 13.39M | |
| Tether | USDT/GBP | 0.000038 | 424.65 | $ 0.999975 | $ 11.29M | |
| Usd coin | USDC/USD | 0.000038 | 344.36 | $ 0.999479 | $ 9.15M | |
| Usd coin | USDC/EUR | 0.000038 | 241.55 | $ 1.00 | $ 6.42M | |
| Ethereum | ETH/EUR | 0.060006 | 214.56 | $ 1,595.74 | $ 5.70M | |
| Solana | SOL/USD | 0.000730 | 199.22 | $ 19.40 | $ 5.29M | |
| Ripple | XRP/USD | 0.000019 | 148.90 | $ 0.515751 | $ 3.95M | |
| Bitcoin | BTC/USDT | 1.00 | 147.39 | $ 26,588 | $ 3.91M | |
| Usd coin | USDC/USDT | 0.000038 | 144.22 | $ 1.00 | $ 3.83M | |
| Ethereum | ETH/BTC | 0.060020 | 116.43 | $ 1,596.11 | $ 3.09M | |
| Monero | XMR/BTC | 0.005455 | 81.41 | $ 145.07 | $ 2.16M | |
| Bitcoin | BTC/GBP | 1.00 | 81.04 | £ 21,724 | $ 2.15M | |
| Tether | USDT/CHF | 0.000038 | 76.21 | $ 0.999759 | $ 2.02M | |
| Usd coin | USDC/GBP | 0.000038 | 58.17 | $ 0.999975 | $ 1.54M | |
| Eos | EOS/USD | 0.000022 | 56.57 | $ 0.573601 | $ 1.50M | |
| Litecoin | LTC/EUR | 0.002428 | 42.82 | $ 64.56 | $ 1.13M | |
| Ripple | XRP/EUR | 0.000019 | 41.70 | $ 0.516242 | $ 1.10M | |
| Ethereum | ETH/USDT | 0.060038 | 36.19 | $ 1,596.60 | $ 962.37K | |
| Polkadot | DOT/EUR | 0.000151 | 33.83 | $ 4.01 | $ 899.77K | |
| Tether | USDT/AUD | 0.000038 | 32.98 | $ 0.998215 | $ 876.98K | |
| Cardano | ADA/USD | 0.000009 | 30.09 | $ 0.243636 | $ 800.22K | |
| Polygon | MATIC/USD | 0.000020 | 29.27 | $ 0.519329 | $ 778.47K | |
| Litecoin | LTC/USD | 0.002428 | 29.16 | $ 64.56 | $ 775.49K | |
| Cardano | ADA/EUR | 0.000009 | 24.20 | $ 0.243828 | $ 643.66K | |
| Bitcoin | BTC/AUD | 1.00 | 23.65 | $ 41,400 | $ 628.98K | |
| Monero | XMR/USD | 0.005461 | 22.57 | $ 145.23 | $ 600.28K | |
| Solana | SOL/EUR | 0.000732 | 21.76 | $ 19.46 | $ 578.59K | |
| Tether | USDT/CAD | 0.000038 | 20.38 | $ 0.999475 | $ 541.99K | |
| Bitcoincash | BCH/USD | 0.007804 | 20.06 | $ 207.52 | $ 533.42K | |
| Polkadot | DOT/USD | 0.000151 | 19.66 | $ 4.01 | $ 522.75K | |
| Polkadot | DOT/BTC | 0.000151 | 19.14 | $ 4.01 | $ 508.94K | |
| Chainlink | LINK/USD | 0.000260 | 18.77 | $ 6.91 | $ 499.18K | |
| Bitcoin | BTC/CHF | 1.00 | 17.98 | CHF 24,139 | $ 478.22K | |
| Usd coin | USDC/CHF | 0.000038 | 17.11 | $ 0.999649 | $ 455.03K | |
| Ethereum | ETH/GBP | 0.060008 | 16.31 | $ 1,595.79 | $ 433.64K | |
| Filecoin | FIL/USD | 0.000122 | 15.86 | $ 3.23 | $ 421.87K | |
| Stellarlumens | XLM/USD | 0.000004 | 15.75 | $ 0.113691 | $ 418.82K | |
| Bitcoin | BTC/CAD | 1.00 | 15.13 | $ 35,829 | $ 402.42K | |
| Dai | DAI/USD | 0.000038 | 14.49 | $ 0.999469 | $ 385.27K | |
| Ripple | XRP/USDT | 0.000019 | 14.46 | $ 0.515510 | $ 384.46K | |
| Usd coin | USDC/AUD | 0.000038 | 13.49 | $ 0.998215 | $ 358.81K | |
| Curve DAO Token | CRV/USD | 0.000018 | 13.02 | $ 0.489745 | $ 346.13K | |
| Internet Computer | ICP/USD | 0.000110 | 11.97 | $ 2.91 | $ 318.23K | |
| Dai | DAI/EUR | 0.000038 | 11.62 | $ 1.00 | $ 309.06K | |
| Cosmos | ATOM/EUR | 0.000268 | 11.21 | $ 7.12 | $ 298.05K | |
| Bitcoincash | BCH/EUR | 0.007808 | 10.93 | $ 207.64 | $ 290.59K | |
| Lido DAO Token | LDO/USD | 0.000056 | 10.55 | $ 1.49 | $ 280.66K | |
| Tron | TRX/EUR | 0.000003 | 10.49 | $ 0.083262 | $ 278.99K | |
| Usd coin | USDC/CAD | 0.000038 | 10.36 | $ 0.999475 | $ 275.37K | |
| Audius | AUDIO/USD | 0.000006 | 9.90 | $ 0.149822 | $ 263.34K | |
| Monero | XMR/EUR | 0.005462 | 9.85 | $ 145.25 | $ 262.01K | |
| Pepe | PEPE/USD | 0.000000 | 9.80 | $ 0.000001 | $ 260.62K | |
| Ripple | XRP/BTC | 0.000019 | 9.40 | $ 0.515905 | $ 249.90K | |
| Ethereum | ETH/AUD | 0.059776 | 9.18 | $ 1,589.62 | $ 244.20K | |
| Cosmos | ATOM/USD | 0.000268 | 9.14 | $ 7.13 | $ 243.08K | |
| Polkadot | DOT/ETH | 0.000151 | 8.63 | $ 4.01 | $ 229.51K | |
| Litecoin | LTC/BTC | 0.002430 | 8.58 | $ 64.62 | $ 228.27K | |
| Chainlink | LINK/EUR | 0.000260 | 7.80 | $ 6.91 | $ 207.45K | |
| Ripple | XRP/GBP | 0.000019 | 7.74 | $ 0.516134 | $ 205.94K | |
| Tron | TRX/BTC | 0.000003 | 7.60 | $ 0.083321 | $ 202.10K | |
| Tron | TRX/USD | 0.000003 | 7.15 | $ 0.083311 | $ 190.15K | |
| Avalanche | AVAX/USD | 0.000332 | 7.09 | $ 8.83 | $ 188.44K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 6.64 | $ 0.019290 | $ 176.48K | |
| Aave | AAVE/EUR | 0.002400 | 6.31 | $ 63.82 | $ 167.71K | |
| Algorand | ALGO/EUR | 0.000004 | 6.18 | $ 0.101146 | $ 164.47K | |
| Algorand | ALGO/USD | 0.000004 | 6.14 | $ 0.101257 | $ 163.36K | |
| Polygon | MATIC/EUR | 0.000020 | 6.00 | $ 0.519789 | $ 159.65K | |
| Paxgold | PAXG/EUR | 0.072041 | 5.91 | $ 1,915.78 | $ 157.10K | |
| Maker | MKR/USD | 0.048112 | 5.71 | $ 1,279.43 | $ 151.77K | |
| Polkadot | DOT/USDT | 0.000151 | 5.71 | $ 4.02 | $ 151.76K | |
| Kusama | KSM/USD | 0.000702 | 5.70 | $ 18.68 | $ 151.45K | |
| Eos | EOS/EUR | 0.000022 | 5.60 | $ 0.574643 | $ 148.81K | |
| Immutable X | IMX/USD | 0.000024 | 5.57 | $ 0.646663 | $ 148.07K | |
| Monero | XMR/USDT | 0.005466 | 5.46 | $ 145.35 | $ 145.29K | |
| Gala | GALA/USD | 0.000001 | 5.40 | $ 0.013593 | $ 143.63K | |
| Ethereum | ETH/CAD | 0.060014 | 5.33 | $ 1,595.95 | $ 141.77K | |
| Thorchain | RUNE/USD | 0.000066 | 5.17 | $ 1.74 | $ 137.39K | |
| Ethereum | ETH/CHF | 0.060105 | 5.09 | $ 1,598.38 | $ 135.36K | |
| Rendertoken | RNDR/USD | 0.000060 | 4.97 | $ 1.59 | $ 132.26K | |
| Pepe | PEPE/EUR | 0.000000 | 4.69 | $ 0.000001 | $ 124.63K | |
| Curve DAO Token | CRV/EUR | 0.000019 | 4.62 | $ 0.493160 | $ 122.78K | |
| Cardano | ADA/USDT | 0.000009 | 4.44 | $ 0.244773 | $ 118.16K | |
| Cosmos | ATOM/ETH | 0.000268 | 4.41 | $ 7.12 | $ 117.27K | |
| Solana | SOL/BTC | 0.000729 | 4.34 | $ 19.39 | $ 115.41K | |
| Mina Protocol | MINA/USD | 0.000014 | 4.33 | $ 0.378803 | $ 115.20K | |
| Aave | AAVE/USD | 0.002391 | 4.25 | $ 63.59 | $ 112.94K | |
| Stacks | STX/USD | 0.000018 | 4.15 | $ 0.469755 | $ 110.34K | |
| Algorand | ALGO/BTC | 0.000004 | 4.14 | $ 0.101320 | $ 110.11K | |
| Akash | AKT/USD | 0.000033 | 4.09 | $ 0.869547 | $ 108.85K | |
| Arbitrum | ARB/USD | 0.000032 | 3.83 | $ 0.839463 | $ 101.88K | |
| Cardano | ADA/BTC | 0.000009 | 3.70 | $ 0.243858 | $ 98.32K | |
| SHIBA INU | SHIB/USD | 0.000000 | 3.59 | $ 0.000007 | $ 95.57K | |
| The Graph | GRT/USD | 0.000003 | 3.58 | $ 0.087554 | $ 95.17K | |
| Chainlink | LINK/USDT | 0.000260 | 3.54 | $ 6.91 | $ 94.19K | |
| Fetchai | FET/USD | 0.000008 | 3.53 | $ 0.221884 | $ 93.92K | |
| Kava | KAVA/USD | 0.000024 | 3.47 | $ 0.635469 | $ 92.19K | |
| dYdX | DYDX/USD | 0.000072 | 3.45 | $ 1.92 | $ 91.64K | |
| Dai | DAI/USDT | 0.000038 | 3.44 | $ 1.00 | $ 91.47K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 3.31 | $ 26,620 | $ 88.05K | |
| Uniswap | UNI/USD | 0.000160 | 3.28 | $ 4.24 | $ 87.24K | |
| Sandbox | SAND/USD | 0.000011 | 3.24 | $ 0.299344 | $ 86.13K | |
| Energywebtoken | EWT/USD | 0.000075 | 3.19 | $ 1.98 | $ 84.88K | |
| Compound | COMP/USD | 0.001463 | 3.17 | $ 38.90 | $ 84.37K | |
| Decentraland | MANA/USD | 0.000011 | 3.14 | $ 0.293147 | $ 83.46K | |
| Solana | SOL/GBP | 0.000729 | 3.10 | $ 19.38 | $ 82.39K | |
| Internet Computer | ICP/EUR | 0.000109 | 3.05 | $ 2.91 | $ 81.18K | |
| Litecoin | LTC/USDT | 0.002431 | 3.03 | $ 64.66 | $ 80.67K | |
| Litecoin | LTC/GBP | 0.002428 | 2.96 | $ 64.56 | $ 78.63K | |
| PayPal USD | PYUSD/USD | 0.000038 | 2.93 | $ 0.999479 | $ 77.80K | |
| Solana | SOL/USDT | 0.000732 | 2.87 | $ 19.45 | $ 76.45K | |
| Injective Protocol | INJ/USD | 0.000268 | 2.80 | $ 7.12 | $ 74.51K | |
| Ocean | OCEAN/USD | 0.000012 | 2.80 | $ 0.328229 | $ 74.36K | |
| Stellarlumens | XLM/EUR | 0.000004 | 2.77 | $ 0.114077 | $ 73.65K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 2.73 | $ 0.019332 | $ 72.71K | |
| Quant | QNT/USD | 0.003360 | 2.72 | $ 89.34 | $ 72.45K | |
| Multichain | MULTI/USD | 0.000066 | 2.51 | $ 1.75 | $ 66.63K | |
| Avalanche | AVAX/EUR | 0.000332 | 2.33 | $ 8.82 | $ 61.94K | |
| Immutable X | IMX/EUR | 0.000024 | 2.31 | $ 0.650801 | $ 61.54K | |
| Eos | EOS/USDT | 0.000022 | 2.29 | $ 0.574411 | $ 60.97K | |
| Elrond | EGLD/EUR | 0.000951 | 2.14 | $ 25.29 | $ 56.88K | |
| Songbird | SGB/USD | 0.000000 | 2.09 | $ 0.004598 | $ 55.57K | |
| Lido DAO Token | LDO/EUR | 0.000056 | 2.07 | $ 1.49 | $ 55.02K | |
| Cardano | ADA/GBP | 0.000009 | 2.05 | $ 0.244430 | $ 54.54K | |
| Bluzelle | BLZ/USD | 0.000007 | 2.05 | $ 0.178597 | $ 54.42K | |
| Cardano | ADA/ETH | 0.000009 | 2.00 | $ 0.243886 | $ 53.27K | |
| Flare Network | FLR/USD | 0.000000 | 1.97 | $ 0.011024 | $ 52.27K | |
| Thorchain | RUNE/EUR | 0.000066 | 1.67 | $ 1.74 | $ 44.41K | |
| Uniswap | UNI/EUR | 0.000159 | 1.67 | $ 4.24 | $ 44.37K | |
| Polkadot | DOT/GBP | 0.000151 | 1.63 | $ 4.02 | $ 43.44K | |
| Filecoin | FIL/EUR | 0.000121 | 1.58 | $ 3.23 | $ 41.89K | |
| Fantom | FTM/USD | 0.000007 | 1.56 | $ 0.188202 | $ 41.43K | |
| Quant | QNT/EUR | 0.003357 | 1.56 | $ 89.27 | $ 41.42K | |
| Sandbox | SAND/EUR | 0.000011 | 1.55 | $ 0.298878 | $ 41.34K | |
| Chainlink | LINK/GBP | 0.000262 | 1.53 | $ 6.96 | $ 40.77K | |
| 0x | ZRX/USD | 0.000007 | 1.50 | $ 0.187902 | $ 39.78K | |
| Ocean | OCEAN/EUR | 0.000012 | 1.48 | $ 0.329128 | $ 39.37K | |
| Paxgold | PAXG/USD | 0.072011 | 1.40 | $ 1,914.98 | $ 37.30K | |
| Arbitrum | ARB/EUR | 0.000032 | 1.40 | $ 0.840183 | $ 37.21K | |
| Zcash | ZEC/USD | 0.000996 | 1.40 | $ 26.49 | $ 37.12K | |
| Kava | KAVA/EUR | 0.000024 | 1.38 | $ 0.635889 | $ 36.64K | |
| Chainlink | LINK/BTC | 0.000260 | 1.35 | $ 6.91 | $ 35.88K | |
| Energywebtoken | EWT/EUR | 0.000075 | 1.35 | $ 1.99 | $ 35.85K | |
| Unifi Protocol DAO | UNFI/USD | 0.000293 | 1.34 | $ 7.79 | $ 35.74K | |
| Nano | NANO/USD | 0.000023 | 1.34 | $ 0.603936 | $ 35.61K | |
| Cosmos | ATOM/BTC | 0.000268 | 1.34 | $ 7.13 | $ 35.54K | |
| Ripple | XRP/AUD | 0.000019 | 1.33 | $ 0.515866 | $ 35.25K | |
| Ripple | XRP/CAD | 0.000019 | 1.32 | $ 0.516482 | $ 35.21K | |
| Blur | BLUR/USD | 0.000007 | 1.32 | $ 0.180706 | $ 35.12K | |
| Storj | STORJ/EUR | 0.000013 | 1.31 | $ 0.354394 | $ 34.74K | |
| Kusama | KSM/EUR | 0.000704 | 1.31 | $ 18.71 | $ 34.70K | |
| Maker | MKR/EUR | 0.047988 | 1.30 | $ 1,276.14 | $ 34.56K | |
| Ethereumclassic | ETC/ETH | 0.000572 | 1.26 | $ 15.21 | $ 33.45K | |
| Selfkey | KEY/EUR | 0.000000 | 1.26 | $ 0.005412 | $ 33.44K | |
| Yearn.finance | YFI/USD | 0.192995 | 1.26 | $ 5,132.33 | $ 33.42K | |
| Stacks | STX/EUR | 0.000018 | 1.25 | $ 0.469407 | $ 33.20K | |
| Fantom | FTM/EUR | 0.000007 | 1.20 | $ 0.187784 | $ 32.00K | |
| Apecoin | APE/USD | 0.000042 | 1.20 | $ 1.13 | $ 31.89K | |
| Mask Network | MASK/USD | 0.000103 | 1.19 | $ 2.74 | $ 31.66K | |
| Enjin | ENJ/USD | 0.000009 | 1.18 | $ 0.227881 | $ 31.39K | |
| Fetchai | FET/EUR | 0.000008 | 1.17 | $ 0.222508 | $ 31.07K | |
| Aptos | APT/EUR | 0.000193 | 1.16 | $ 5.14 | $ 30.73K | |
| Perpetual Protocol | PERP/EUR | 0.000023 | 1.14 | $ 0.611391 | $ 30.32K | |
| Merit Circle | MC/USD | 0.000014 | 1.11 | $ 0.374805 | $ 29.60K | |
| Polygon | MATIC/BTC | 0.000020 | 1.11 | $ 0.520958 | $ 29.46K | |
| NEAR Protocol | NEAR/USD | 0.000042 | 1.11 | $ 1.12 | $ 29.44K | |
| Elrond | EGLD/USD | 0.000949 | 1.10 | $ 25.24 | $ 29.15K | |
| Bitcoincash | BCH/BTC | 0.007750 | 1.05 | $ 206.10 | $ 28.00K | |
| TerraUSD | UST/USD | 0.000000 | 1.03 | $ 0.012224 | $ 27.36K | |
| Cosmos | ATOM/GBP | 0.000269 | 1.01 | $ 7.14 | $ 26.72K | |
| Gala | GALA/EUR | 0.000001 | 1.00 | $ 0.013634 | $ 26.68K | |
| Secret | SCRT/USD | 0.000009 | 0.99 | $ 0.248870 | $ 26.25K | |
| Siacoin | SC/USD | 0.000000 | 0.97 | $ 0.002998 | $ 25.74K | |
| Cosmos | ATOM/USDT | 0.000269 | 0.96 | $ 7.15 | $ 25.50K | |
| Injective Protocol | INJ/EUR | 0.000269 | 0.95 | $ 7.15 | $ 25.38K | |
| Bat | BAT/USD | 0.000007 | 0.93 | $ 0.173410 | $ 24.70K | |
| Bitcoincash | BCH/USDT | 0.007737 | 0.91 | $ 205.74 | $ 24.32K | |
| Lisk | LSK/USD | 0.000028 | 0.91 | $ 0.747481 | $ 24.25K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.88 | $ 0.000007 | $ 23.30K | |
| Ripple | XRP/ETH | 0.000019 | 0.88 | $ 0.516662 | $ 23.28K | |
| Storj | STORJ/USD | 0.000013 | 0.85 | $ 0.354745 | $ 22.69K | |
| Synthetixnetwork | SNX/USD | 0.000079 | 0.76 | $ 2.11 | $ 20.21K | |
| Icon | ICX/EUR | 0.000007 | 0.73 | $ 0.178624 | $ 19.44K | |
| Aragon | ANT/USD | 0.000170 | 0.72 | $ 4.51 | $ 19.08K | |
| Bluzelle | BLZ/EUR | 0.000007 | 0.71 | $ 0.178411 | $ 18.96K | |
| Dash | DASH/EUR | 0.001001 | 0.71 | $ 26.63 | $ 18.91K | |
| Jasmy | JASMY/USD | 0.000000 | 0.71 | $ 0.003608 | $ 18.84K | |
| Rendertoken | RNDR/EUR | 0.000060 | 0.70 | $ 1.59 | $ 18.71K | |
| Stellarlumens | XLM/GBP | 0.000004 | 0.70 | $ 0.113622 | $ 18.68K | |
| Tezos | XTZ/USD | 0.000025 | 0.70 | $ 0.662755 | $ 18.60K | |
| Waves | WAVES/USD | 0.000058 | 0.69 | $ 1.55 | $ 18.42K | |
| Litecoin | LTC/AUD | 0.002435 | 0.69 | $ 64.76 | $ 18.38K | |
| Decentraland | MANA/EUR | 0.000011 | 0.67 | $ 0.293191 | $ 17.70K | |
| Selfkey | KEY/USD | 0.000000 | 0.64 | $ 0.005384 | $ 17.14K | |
| Multichain | MULTI/EUR | 0.000065 | 0.63 | $ 1.74 | $ 16.78K | |
| Chiliz | CHZ/USD | 0.000002 | 0.63 | $ 0.058669 | $ 16.70K | |
| Blur | BLUR/EUR | 0.000007 | 0.62 | $ 0.180754 | $ 16.53K | |
| Moonriver | MOVR/USD | 0.000146 | 0.62 | $ 3.88 | $ 16.41K | |
| 0x | ZRX/EUR | 0.000007 | 0.60 | $ 0.187465 | $ 15.84K | |
| The Graph | GRT/EUR | 0.000003 | 0.59 | $ 0.087437 | $ 15.68K | |
| Merit Circle | MC/EUR | 0.000014 | 0.58 | $ 0.372799 | $ 15.42K | |
| Flow (Dapper labs) | FLOW/USD | 0.000017 | 0.58 | $ 0.442769 | $ 15.35K | |
| Livepeer | LPT/USD | 0.000214 | 0.55 | $ 5.70 | $ 14.65K | |
| Loopring | LRC/USD | 0.000007 | 0.55 | $ 0.174709 | $ 14.57K | |
| Yearn.finance | YFI/EUR | 0.192456 | 0.55 | $ 5,118.00 | $ 14.51K | |
| Tezos | XTZ/EUR | 0.000025 | 0.54 | $ 0.662837 | $ 14.37K | |
| Polygon | MATIC/GBP | 0.000020 | 0.54 | $ 0.519879 | $ 14.33K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.53 | $ 0.058689 | $ 14.07K | |
| Avalanche | AVAX/USDT | 0.000332 | 0.52 | $ 8.82 | $ 13.92K | |
| KILT Protocol | KILT/USD | 0.000010 | 0.52 | $ 0.263863 | $ 13.77K | |
| Maker | MKR/BTC | 0.048000 | 0.51 | $ 1,276.47 | $ 13.67K | |
| Rocketpool | RPL/USD | 0.000778 | 0.50 | $ 20.68 | $ 13.19K | |
| Flare Network | FLR/EUR | 0.000000 | 0.50 | $ 0.011014 | $ 13.19K | |
| Dash | DASH/USD | 0.000999 | 0.50 | $ 26.57 | $ 13.16K | |
| Songbird | SGB/EUR | 0.000000 | 0.49 | $ 0.004580 | $ 13.05K | |
| Enjin | ENJ/BTC | 0.000008 | 0.48 | $ 0.225243 | $ 12.69K | |
| 1inch | 1INCH/EUR | 0.000010 | 0.48 | $ 0.262025 | $ 12.66K | |
| Frax Share | FXS/USD | 0.000205 | 0.47 | $ 5.46 | $ 12.50K | |
| Augur | REP/EUR | 0.000116 | 0.46 | $ 3.08 | $ 12.21K | |
| Spell Token | SPELL/USD | 0.000000 | 0.46 | $ 0.000528 | $ 12.12K | |
| Aragon | ANT/EUR | 0.000170 | 0.45 | $ 4.51 | $ 11.95K | |
| Mina Protocol | MINA/EUR | 0.000014 | 0.44 | $ 0.379190 | $ 11.76K | |
| Polygon | MATIC/USDT | 0.000020 | 0.44 | $ 0.521301 | $ 11.72K | |
| Stellarlumens | XLM/BTC | 0.000004 | 0.44 | $ 0.114084 | $ 11.63K | |
| Icon | ICX/USD | 0.000007 | 0.43 | $ 0.178907 | $ 11.40K | |
| TerraUSD | UST/EUR | 0.000000 | 0.42 | $ 0.012356 | $ 11.15K | |
| Loopring | LRC/EUR | 0.000007 | 0.42 | $ 0.174470 | $ 11.08K | |
| Aptos | APT/USD | 0.000193 | 0.42 | $ 5.13 | $ 11.07K | |
| Sushi | SUSHI/USD | 0.000023 | 0.41 | $ 0.615679 | $ 10.93K | |
| Apecoin | APE/EUR | 0.000042 | 0.40 | $ 1.12 | $ 10.65K | |
| Lisk | LSK/EUR | 0.000028 | 0.40 | $ 0.747093 | $ 10.61K | |
| Nano | NANO/EUR | 0.000023 | 0.40 | $ 0.605280 | $ 10.57K | |
| Synapse | SYN/USD | 0.000012 | 0.39 | $ 0.311538 | $ 10.44K | |
| Ethereum PoW | ETHW/USD | 0.000050 | 0.39 | $ 1.32 | $ 10.36K | |
| Kin | KIN/EUR | 0.000000 | 0.38 | $ 0.000011 | $ 10.22K | |
| Curve DAO Token | CRV/BTC | 0.000018 | 0.38 | $ 0.489312 | $ 10.21K | |
| Kin | KIN/USD | 0.000000 | 0.38 | $ 0.000012 | $ 9.98K | |
| Sushi | SUSHI/EUR | 0.000023 | 0.37 | $ 0.611391 | $ 9.90K | |
| Livepeer | LPT/EUR | 0.000213 | 0.37 | $ 5.68 | $ 9.85K | |
| Gmx | GMX/USD | 0.001303 | 0.36 | $ 34.66 | $ 9.62K | |
| Dash | DASH/BTC | 0.000998 | 0.36 | $ 26.54 | $ 9.58K | |
| Algorand | ALGO/GBP | 0.000004 | 0.36 | $ 0.101320 | $ 9.52K | |
| Algorand | ALGO/USDT | 0.000004 | 0.35 | $ 0.101290 | $ 9.43K | |
| Litecoin | LTC/ETH | 0.002431 | 0.34 | $ 64.64 | $ 9.07K | |
| Siacoin | SC/EUR | 0.000000 | 0.34 | $ 0.002993 | $ 8.99K | |
| Energywebtoken | EWT/BTC | 0.000075 | 0.34 | $ 2.00 | $ 8.91K | |
| Orchid | OXT/USD | 0.000002 | 0.33 | $ 0.063417 | $ 8.87K | |
| Ethereumclassic | ETC/USD | 0.000573 | 0.33 | $ 15.24 | $ 8.67K | |
| Zcash | ZEC/EUR | 0.000998 | 0.32 | $ 26.55 | $ 8.47K | |
| Ethereum PoW | ETHW/EUR | 0.000050 | 0.32 | $ 1.33 | $ 8.39K | |
| OMG Network | OMG/USD | 0.000017 | 0.31 | $ 0.441213 | $ 8.31K | |
| Numeraire | NMR/EUR | 0.000481 | 0.31 | $ 12.78 | $ 8.27K | |
| Sui | SUI/USD | 0.000017 | 0.30 | $ 0.443369 | $ 8.08K | |
| Augur | REP/USD | 0.000110 | 0.30 | $ 2.93 | $ 7.93K | |
| Enjin | ENJ/EUR | 0.000009 | 0.30 | $ 0.229005 | $ 7.90K | |
| Secret | SCRT/EUR | 0.000009 | 0.30 | $ 0.249243 | $ 7.84K | |
| Moonbeam | GLMR/EUR | 0.000006 | 0.29 | $ 0.162967 | $ 7.78K | |
| Chainlink | LINK/ETH | 0.000260 | 0.29 | $ 6.90 | $ 7.78K | |
| Paxgold | PAXG/BTC | 0.071903 | 0.29 | $ 1,912.12 | $ 7.74K | |
| Curve DAO Token | CRV/ETH | 0.000019 | 0.28 | $ 0.494796 | $ 7.52K | |
| Compound | COMP/EUR | 0.001458 | 0.28 | $ 38.76 | $ 7.46K | |
| Sui | SUI/EUR | 0.000017 | 0.28 | $ 0.443631 | $ 7.44K | |
| Decentraland | MANA/BTC | 0.000011 | 0.28 | $ 0.293321 | $ 7.40K | |
| Orchid | OXT/EUR | 0.000002 | 0.28 | $ 0.063110 | $ 7.31K | |
| Bancor | BNT/EUR | 0.000015 | 0.27 | $ 0.403688 | $ 7.22K | |
| Moonriver | MOVR/EUR | 0.000145 | 0.27 | $ 3.85 | $ 7.08K | |
| Aave | AAVE/BTC | 0.002390 | 0.26 | $ 63.56 | $ 6.82K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.26 | $ 0.001439 | $ 6.79K | |
| Qtum | QTUM/EUR | 0.000083 | 0.26 | $ 2.20 | $ 6.78K | |
| Kyber | KNC/USD | 0.000023 | 0.24 | $ 0.613580 | $ 6.43K | |
| Augur | REP/BTC | 0.000112 | 0.23 | $ 2.98 | $ 6.24K | |
| Tezos | XTZ/BTC | 0.000025 | 0.23 | $ 0.662167 | $ 6.19K | |
| Lcx | LCX/USD | 0.000001 | 0.23 | $ 0.038510 | $ 6.19K | |
| Lcx | LCX/EUR | 0.000001 | 0.23 | $ 0.038867 | $ 6.19K | |
| Qtum | QTUM/USD | 0.000083 | 0.23 | $ 2.20 | $ 6.14K | |
| Audius | AUDIO/EUR | 0.000006 | 0.22 | $ 0.149865 | $ 5.88K | |
| Sei | SEI/USD | 0.000005 | 0.22 | $ 0.124205 | $ 5.87K | |
| Balancer | BAL/USD | 0.000119 | 0.21 | $ 3.16 | $ 5.52K | |
| Moonbeam | GLMR/USD | 0.000006 | 0.21 | $ 0.162915 | $ 5.45K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 0.20 | $ 0.000007 | $ 5.41K | |
| Serum | SRM/USD | 0.000001 | 0.20 | $ 0.032983 | $ 5.38K | |
| Melonport | MLN/EUR | 0.000508 | 0.20 | $ 13.51 | $ 5.37K | |
| Cardano | ADA/AUD | 0.000009 | 0.20 | $ 0.242944 | $ 5.36K | |
| KILT Protocol | KILT/EUR | 0.000010 | 0.20 | $ 0.264155 | $ 5.31K | |
| Playchip | PLA/USD | 0.000006 | 0.20 | $ 0.150322 | $ 5.27K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.19 | $ 0.002906 | $ 5.13K | |
| Ethereumclassic | ETC/EUR | 0.000572 | 0.19 | $ 15.21 | $ 5.07K | |
| Adventure Gold | AGLD/EUR | 0.000025 | 0.19 | $ 0.661239 | $ 5.04K | |
| Bitcoincash | BCH/ETH | 0.007809 | 0.19 | $ 207.65 | $ 4.97K | |
| Star Atlas DAO | POLIS/USD | 0.000005 | 0.18 | $ 0.131931 | $ 4.90K | |
| dYdX | DYDX/EUR | 0.000072 | 0.18 | $ 1.93 | $ 4.77K | |
| Saber | SBR/USD | 0.000000 | 0.17 | $ 0.000880 | $ 4.58K | |
| Nano | NANO/BTC | 0.000023 | 0.17 | $ 0.614831 | $ 4.56K | |
| Bat | BAT/BTC | 0.000007 | 0.17 | $ 0.173919 | $ 4.49K | |
| Convex Finance | CVX/USD | 0.000107 | 0.16 | $ 2.85 | $ 4.27K | |
| Uniswap | UNI/BTC | 0.000159 | 0.16 | $ 4.22 | $ 4.19K | |
| Bonfida | FIDA/USD | 0.000006 | 0.16 | $ 0.158917 | $ 4.16K | |
| Synthetixnetwork | SNX/EUR | 0.000080 | 0.15 | $ 2.12 | $ 4.08K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.15 | $ 0.378250 | $ 4.08K | |
| Aave | AAVE/GBP | 0.002395 | 0.15 | $ 63.68 | $ 4.04K | |
| TrueFi | TRU/EUR | 0.000001 | 0.15 | $ 0.035789 | $ 3.95K | |
| Numeraire | NMR/USD | 0.000480 | 0.15 | $ 12.77 | $ 3.91K | |
| Melonport | MLN/USD | 0.000509 | 0.15 | $ 13.53 | $ 3.87K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.15 | $ 0.001438 | $ 3.86K | |
| Balancer | BAL/EUR | 0.000119 | 0.15 | $ 3.15 | $ 3.85K | |
| Kyber | KNC/EUR | 0.000023 | 0.14 | $ 0.615225 | $ 3.70K | |
| Decentraland | MANA/USDT | 0.000011 | 0.14 | $ 0.293747 | $ 3.66K | |
| Tezos | XTZ/GBP | 0.000025 | 0.14 | $ 0.657836 | $ 3.61K | |
| Kava | KAVA/BTC | 0.000024 | 0.14 | $ 0.635308 | $ 3.60K | |
| Barnbridge | BOND/USD | 0.000089 | 0.13 | $ 2.37 | $ 3.55K | |
| Rocketpool | RPL/EUR | 0.000783 | 0.13 | $ 20.81 | $ 3.49K | |
| Ren | REN/EUR | 0.000002 | 0.13 | $ 0.045695 | $ 3.47K | |
| 1inch | 1INCH/USD | 0.000010 | 0.13 | $ 0.261864 | $ 3.46K | |
| Bandprotocol | BAND/USD | 0.000040 | 0.13 | $ 1.06 | $ 3.44K | |
| Yield Guild Games | YGG/EUR | 0.000008 | 0.13 | $ 0.218354 | $ 3.38K | |
| Kusama | KSM/GBP | 0.000703 | 0.13 | $ 18.69 | $ 3.38K | |
| Adventure Gold | AGLD/USD | 0.000024 | 0.13 | $ 0.642265 | $ 3.34K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.12 | $ 0.000770 | $ 3.31K | |
| Frax Share | FXS/EUR | 0.000201 | 0.12 | $ 5.36 | $ 3.16K | |
| API3 | API3/USD | 0.000042 | 0.12 | $ 1.11 | $ 3.15K | |
| Bobamask | BOBA/USD | 0.000004 | 0.12 | $ 0.111842 | $ 3.15K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000017 | 0.12 | $ 0.442033 | $ 3.05K | |
| 0x | ZRX/BTC | 0.000007 | 0.11 | $ 0.186949 | $ 3.04K | |
| Ethereumclassic | ETC/BTC | 0.000572 | 0.11 | $ 15.21 | $ 2.99K | |
| Radicle | RAD/USD | 0.000051 | 0.10 | $ 1.36 | $ 2.78K | |
| Dent | DENT/USD | 0.000000 | 0.10 | $ 0.000618 | $ 2.66K | |
| Project Galaxy | GAL/USD | 0.000051 | 0.10 | $ 1.34 | $ 2.61K | |
| Storj | STORJ/BTC | 0.000013 | 0.10 | $ 0.355150 | $ 2.59K | |
| Filecoin | FIL/GBP | 0.000121 | 0.10 | $ 3.20 | $ 2.58K | |
| Radicle | RAD/EUR | 0.000051 | 0.09 | $ 1.36 | $ 2.47K | |
| Bonfida | FIDA/EUR | 0.000006 | 0.09 | $ 0.161901 | $ 2.40K | |
| Oxygen | OXY/EUR | 0.000001 | 0.09 | $ 0.015232 | $ 2.40K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.09 | $ 0.003632 | $ 2.39K | |
| Sandbox | SAND/BTC | 0.000011 | 0.09 | $ 0.299172 | $ 2.36K | |
| Hashflow | HFT/EUR | 0.000012 | 0.09 | $ 0.311234 | $ 2.33K | |
| Perpetual Protocol | PERP/USD | 0.000023 | 0.09 | $ 0.609682 | $ 2.32K | |
| Bat | BAT/EUR | 0.000007 | 0.09 | $ 0.174076 | $ 2.30K | |
| Gari Network | GARI/USD | 0.000000 | 0.09 | $ 0.009795 | $ 2.29K | |
| Axie Infinity | AXS/USD | 0.000166 | 0.09 | $ 4.42 | $ 2.29K | |
| Threshold Network Token | T/USD | 0.000001 | 0.09 | $ 0.017961 | $ 2.26K | |
| Ethereum PoW | ETHW/ETH | 0.000050 | 0.08 | $ 1.32 | $ 2.25K | |
| Convex Finance | CVX/EUR | 0.000106 | 0.08 | $ 2.81 | $ 2.24K | |
| Mask Network | MASK/EUR | 0.000103 | 0.08 | $ 2.73 | $ 2.23K | |
| Gnosis | GNO/BTC | 0.003710 | 0.08 | $ 98.66 | $ 2.16K | |
| Ren | REN/USD | 0.000002 | 0.08 | $ 0.045276 | $ 2.14K | |
| TerraUSD | UST/USDT | 0.000000 | 0.08 | $ 0.012362 | $ 2.13K | |
| Robonomicsnetwork | XRT/USD | 0.000075 | 0.08 | $ 1.99 | $ 2.10K | |
| KeeperDAO | ROOK/EUR | 0.000022 | 0.08 | $ 0.596479 | $ 2.06K | |
| Yield Guild Games | YGG/USD | 0.000008 | 0.08 | $ 0.218886 | $ 2.03K | |
| Request | REQ/EUR | 0.000002 | 0.08 | $ 0.063408 | $ 2.02K | |
| Siacoin | SC/ETH | 0.000000 | 0.08 | $ 0.003001 | $ 1.99K | |
| Tron | TRX/ETH | 0.000003 | 0.07 | $ 0.083652 | $ 1.99K | |
| Originprotocol | OGN/EUR | 0.000003 | 0.07 | $ 0.092241 | $ 1.92K | |
| Kusama | KSM/BTC | 0.000703 | 0.07 | $ 18.69 | $ 1.91K | |
| Synthetixnetwork | SNX/BTC | 0.000079 | 0.07 | $ 2.11 | $ 1.89K | |
| Eos | EOS/BTC | 0.000022 | 0.07 | $ 0.571750 | $ 1.87K | |
| Siacoin | SC/BTC | 0.000000 | 0.07 | $ 0.003013 | $ 1.86K | |
| Algorand | ALGO/ETH | 0.000004 | 0.07 | $ 0.100874 | $ 1.82K | |
| Tether | USDT/JPY | 0.000037 | 0.07 | $ 0.995079 | $ 1.82K | |
| Waves | WAVES/EUR | 0.000058 | 0.07 | $ 1.55 | $ 1.78K | |
| Raydium | RAY/EUR | 0.000007 | 0.07 | $ 0.173618 | $ 1.75K | |
| SuperFarm | SUPER/USD | 0.000003 | 0.07 | $ 0.079259 | $ 1.74K | |
| Rarible | RARI/USD | 0.000034 | 0.06 | $ 0.899531 | $ 1.70K | |
| Wrappedbitcoin | WBTC/USD | 0.997985 | 0.06 | $ 26,539 | $ 1.69K | |
| Kava | KAVA/ETH | 0.000024 | 0.06 | $ 0.632061 | $ 1.69K | |
| Icon | ICX/ETH | 0.000007 | 0.06 | $ 0.179563 | $ 1.63K | |
| Iexec | RLC/USD | 0.000038 | 0.06 | $ 1.01 | $ 1.62K | |
| Phala.Network | PHA/USD | 0.000004 | 0.06 | $ 0.096150 | $ 1.61K | |
| Orca | ORCA/EUR | 0.000030 | 0.06 | $ 0.797790 | $ 1.61K | |
| Euler | EUL/USD | 0.000098 | 0.06 | $ 2.61 | $ 1.57K | |
| Saber | SBR/EUR | 0.000000 | 0.06 | $ 0.000884 | $ 1.55K | |
| Stafi | FIS/EUR | 0.000011 | 0.06 | $ 0.290144 | $ 1.55K | |
| Sandbox | SAND/GBP | 0.000011 | 0.06 | $ 0.297948 | $ 1.48K | |
| Gnosis | GNO/EUR | 0.003723 | 0.06 | $ 98.99 | $ 1.48K | |
| Ocean | OCEAN/GBP | 0.000012 | 0.05 | $ 0.328673 | $ 1.46K | |
| Cartesi | CTSI/USD | 0.000005 | 0.05 | $ 0.127334 | $ 1.44K | |
| Tezos | XTZ/AUD | 0.000025 | 0.05 | $ 0.662136 | $ 1.39K | |
| API3 | API3/EUR | 0.000042 | 0.05 | $ 1.11 | $ 1.38K | |
| OMG Network | OMG/EUR | 0.000017 | 0.05 | $ 0.440844 | $ 1.37K | |
| Gmx | GMX/EUR | 0.001301 | 0.05 | $ 34.59 | $ 1.37K | |
| STEPN | GMT/USD | 0.000006 | 0.05 | $ 0.150921 | $ 1.36K | |
| Wrappedbitcoin | WBTC/EUR | 0.997817 | 0.05 | $ 26,535 | $ 1.35K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000294 | 0.05 | $ 7.81 | $ 1.33K | |
| Nodle Network | NODL/USD | 0.000000 | 0.05 | $ 0.003103 | $ 1.33K | |
| Bitcoin | BTC/JPY | 1.00 | 0.05 | ¥ 3,960,498 | $ 1.33K | |
| Step Finance | STEP/USD | 0.000001 | 0.05 | $ 0.013893 | $ 1.32K | |
| Uma | UMA/USD | 0.000053 | 0.05 | $ 1.40 | $ 1.27K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.05 | $ 0.328158 | $ 1.27K | |
| Axie Infinity | AXS/EUR | 0.000166 | 0.05 | $ 4.42 | $ 1.25K | |
| Oxygen | OXY/USD | 0.000001 | 0.05 | $ 0.015292 | $ 1.24K | |
| Bitcoincash | BCH/GBP | 0.007755 | 0.05 | $ 206.23 | $ 1.22K | |
| Filecoin | FIL/BTC | 0.000121 | 0.05 | $ 3.21 | $ 1.20K | |
| Cartesi | CTSI/EUR | 0.000005 | 0.05 | $ 0.126858 | $ 1.19K | |
| Acala | ACA/EUR | 0.000002 | 0.04 | $ 0.046866 | $ 1.18K | |
| Raydium | RAY/USD | 0.000007 | 0.04 | $ 0.173909 | $ 1.16K | |
| Civic | CVC/USD | 0.000003 | 0.04 | $ 0.077160 | $ 1.16K | |
| Ripple | XRP/JPY | 0.000019 | 0.04 | $ 0.512691 | $ 1.16K | |
| Hashflow | HFT/USD | 0.000012 | 0.04 | $ 0.311238 | $ 1.14K | |
| Originprotocol | OGN/USD | 0.000003 | 0.04 | $ 0.092052 | $ 1.11K | |
| Filecoin | FIL/ETH | 0.000121 | 0.04 | $ 3.22 | $ 1.06K | |
| Akash | AKT/EUR | 0.000033 | 0.04 | $ 0.870752 | $ 1.03K | |
| Gnosis | GNO/USD | 0.003731 | 0.04 | $ 99.21 | $ 1.03K | |
| Synapse | SYN/EUR | 0.000012 | 0.04 | $ 0.307187 | $ 1.01K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.014273 | $ 1.00K | |
| The Graph | GRT/GBP | 0.000003 | 0.04 | $ 0.086973 | $ 960.31 | |
| Kintsugi | KINT/USD | 0.000008 | 0.04 | $ 0.219885 | $ 945.18 | |
| Arpa chain | ARPA/USD | 0.000002 | 0.03 | $ 0.043317 | $ 925.03 | |
| Orca | ORCA/USD | 0.000030 | 0.03 | $ 0.798584 | $ 911.49 | |
| Sei | SEI/EUR | 0.000005 | 0.03 | $ 0.126283 | $ 903.45 | |
| TrueFi | TRU/USD | 0.000001 | 0.03 | $ 0.035871 | $ 889.50 | |
| The Graph | GRT/BTC | 0.000003 | 0.03 | $ 0.087225 | $ 888.30 | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.03 | $ 0.377621 | $ 887.59 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000527 | $ 870.21 | |
| Qtum | QTUM/BTC | 0.000083 | 0.03 | $ 2.19 | $ 869.60 | |
| Rubic | RBC/USD | 0.000000 | 0.03 | $ 0.009135 | $ 865.56 | |
| Rarible | RARI/EUR | 0.000034 | 0.03 | $ 0.905369 | $ 845.25 | |
| Wootrade | WOO/EUR | 0.000006 | 0.03 | $ 0.164671 | $ 837.19 | |
| Karura | KAR/EUR | 0.000002 | 0.03 | $ 0.063908 | $ 833.22 | |
| Stargate Finance | STG/USD | 0.000017 | 0.03 | $ 0.462359 | $ 830.64 | |
| Nano | NANO/ETH | 0.000023 | 0.03 | $ 0.608120 | $ 815.17 | |
| Robonomicsnetwork | XRT/EUR | 0.000074 | 0.03 | $ 1.97 | $ 788.05 | |
| Powerledger | POWR/USD | 0.000005 | 0.03 | $ 0.144725 | $ 783.98 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.03 | $ 0.003118 | $ 776.90 | |
| Shiden Network | SDN/EUR | 0.000008 | 0.03 | $ 0.217289 | $ 770.25 | |
| MyNeighborAlice | ALICE/EUR | 0.000029 | 0.03 | $ 0.763706 | $ 769.66 | |
| Interlay | INTR/USD | 0.000000 | 0.03 | $ 0.008096 | $ 751.73 | |
| Paxgold | PAXG/ETH | 0.072202 | 0.03 | $ 1,920.08 | $ 749.03 | |
| Barnbridge | BOND/EUR | 0.000089 | 0.03 | $ 2.35 | $ 743.70 | |
| Karura | KAR/USD | 0.000002 | 0.03 | $ 0.062967 | $ 714.28 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.03 | $ 0.002913 | $ 673.94 | |
| Tezos | XTZ/USDT | 0.000025 | 0.03 | $ 0.659328 | $ 667.23 | |
| Decentraland | MANA/ETH | 0.000011 | 0.02 | $ 0.292408 | $ 608.92 | |
| Badger DAO | BADGER/EUR | 0.000076 | 0.02 | $ 2.01 | $ 602.98 | |
| Acala | ACA/USD | 0.000002 | 0.02 | $ 0.046976 | $ 596.46 | |
| Tokemak | TOKE/USD | 0.000013 | 0.02 | $ 0.349818 | $ 583.88 | |
| Energywebtoken | EWT/GBP | 0.000077 | 0.02 | $ 2.06 | $ 575.76 | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.000625 | $ 554.97 | |
| Flow (Dapper labs) | FLOW/BTC | 0.000017 | 0.02 | $ 0.441445 | $ 540.01 | |
| Aave | AAVE/ETH | 0.002383 | 0.02 | $ 63.37 | $ 538.85 | |
| Shiden Network | SDN/USD | 0.000008 | 0.02 | $ 0.218886 | $ 531.24 | |
| Phala.Network | PHA/EUR | 0.000004 | 0.02 | $ 0.096928 | $ 515.45 | |
| Gari Network | GARI/EUR | 0.000000 | 0.02 | $ 0.009906 | $ 512.33 | |
| Arpa chain | ARPA/EUR | 0.000002 | 0.02 | $ 0.043341 | $ 506.33 | |
| Tezos | XTZ/ETH | 0.000025 | 0.02 | $ 0.663026 | $ 506.23 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000017 | 0.02 | $ 0.442124 | $ 495.47 | |
| Yearn.finance | YFI/BTC | 0.192700 | 0.02 | $ 5,124.48 | $ 486.13 | |
| Ethereum Name Service | ENS/EUR | 0.000279 | 0.02 | $ 7.42 | $ 464.98 | |
| Alchemix | ALCX/USD | 0.000433 | 0.02 | $ 11.50 | $ 401.12 | |
| STEPN | GMT/EUR | 0.000006 | 0.01 | $ 0.151250 | $ 397.51 | |
| Bancor | BNT/USD | 0.000015 | 0.01 | $ 0.405789 | $ 392.63 | |
| Interlay | INTR/EUR | 0.000000 | 0.01 | $ 0.008202 | $ 387.60 | |
| SuperRare | RARE/USD | 0.000002 | 0.01 | $ 0.061668 | $ 378.89 | |
| Ethereum Name Service | ENS/USD | 0.000282 | 0.01 | $ 7.51 | $ 366.64 | |
| Keep3rV1 | KP3R/EUR | 0.001606 | 0.01 | $ 42.71 | $ 363.65 | |
| OMG Network | OMG/ETH | 0.000017 | 0.01 | $ 0.441102 | $ 355.67 | |
| Ren | REN/BTC | 0.000002 | 0.01 | $ 0.044942 | $ 348.20 | |
| Enjin | ENJ/GBP | 0.000009 | 0.01 | $ 0.227684 | $ 344.04 | |
| Badger DAO | BADGER/USD | 0.000076 | 0.01 | $ 2.01 | $ 338.00 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.000778 | $ 337.76 | |
| Biconomy | BICO/EUR | 0.000008 | 0.01 | $ 0.204507 | $ 336.91 | |
| Powerledger | POWR/EUR | 0.000006 | 0.01 | $ 0.149120 | $ 315.35 | |
| Kyber | KNC/BTC | 0.000023 | 0.01 | $ 0.607119 | $ 302.26 | |
| Biconomy | BICO/USD | 0.000008 | 0.01 | $ 0.203894 | $ 295.59 | |
| Eos | EOS/ETH | 0.000022 | 0.01 | $ 0.573005 | $ 289.65 | |
| OMG Network | OMG/BTC | 0.000017 | 0.01 | $ 0.441046 | $ 281.76 | |
| Synthetixnetwork | SNX/ETH | 0.000080 | 0.01 | $ 2.12 | $ 278.40 | |
| Apecoin | APE/USDT | 0.000042 | 0.01 | $ 1.13 | $ 273.47 | |
| Wootrade | WOO/USD | 0.000006 | 0.01 | $ 0.164714 | $ 272.09 | |
| Serum | SRM/EUR | 0.000001 | 0.01 | $ 0.034084 | $ 272.03 | |
| Keep network | KEEP/USD | 0.000003 | 0.01 | $ 0.086085 | $ 261.02 | |
| Compound | COMP/BTC | 0.001465 | 0.01 | $ 38.96 | $ 258.91 | |
| Playchip | PLA/EUR | 0.000006 | 0.01 | $ 0.150078 | $ 258.10 | |
| Bandprotocol | BAND/EUR | 0.000040 | 0.01 | $ 1.08 | $ 246.56 | |
| Alpha Finance Lab | ALPHA/USD | 0.000003 | 0.01 | $ 0.075731 | $ 242.67 | |
| MyNeighborAlice | ALICE/USD | 0.000029 | 0.01 | $ 0.762603 | $ 234.72 | |
| Zcash | ZEC/BTC | 0.000980 | 0.01 | $ 26.06 | $ 227.68 | |
| Tokemak | TOKE/EUR | 0.000014 | 0.01 | $ 0.362148 | $ 224.35 | |
| Lisk | LSK/BTC | 0.000028 | 0.01 | $ 0.744871 | $ 216.05 | |
| Uniswap | UNI/ETH | 0.000161 | 0.01 | $ 4.29 | $ 210.73 | |
| Chainlink | LINK/AUD | 0.000260 | 0.01 | $ 6.92 | $ 209.50 | |
| SuperFarm | SUPER/EUR | 0.000003 | 0.01 | $ 0.078820 | $ 209.32 | |
| Project Galaxy | GAL/EUR | 0.000051 | 0.01 | $ 1.36 | $ 207.59 | |
| Bancor | BNT/BTC | 0.000015 | 0.01 | $ 0.404214 | $ 206.81 | |
| Keep network | KEEP/EUR | 0.000003 | 0.01 | $ 0.086149 | $ 202.99 | |
| Balancer | BAL/BTC | 0.000119 | 0.01 | $ 3.16 | $ 202.96 | |
| Mirror Protocol | MIR/USD | 0.000000 | 0.01 | $ 0.011994 | $ 200.29 | |
| Polkastarter | POLS/USD | 0.000009 | 0.01 | $ 0.249070 | $ 190.54 | |
| Melonport | MLN/ETH | 0.000514 | 0.01 | $ 13.68 | $ 182.33 | |
| Kusama | KSM/ETH | 0.000703 | 0.01 | $ 18.71 | $ 175.95 | |
| Euler | EUL/EUR | 0.000099 | 0.01 | $ 2.63 | $ 171.59 | |
| PayPal USD | PYUSD/EUR | 0.000038 | 0.01 | $ 0.998250 | $ 162.29 | |
| Iexec | RLC/EUR | 0.000038 | 0.01 | $ 1.01 | $ 157.82 | |
| Kintsugi | KINT/EUR | 0.000008 | 0.01 | $ 0.202377 | $ 155.09 | |
| Star Atlas DAO | POLIS/EUR | 0.000005 | 0.01 | $ 0.134208 | $ 145.98 | |
| Aragon | ANT/BTC | 0.000165 | 0.01 | $ 4.38 | $ 138.96 | |
| Bitcoincash | BCH/AUD | 0.007792 | 0.01 | $ 207.20 | $ 135.06 | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.00 | $ 0.013847 | $ 132.11 | |
| Melonport | MLN/BTC | 0.000509 | 0.00 | $ 13.54 | $ 129.02 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 0.616951 | $ 127.31 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.063026 | $ 126.05 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.060393 | $ 122.39 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.032178 | $ 119.61 | |
| Rarible | RARI/BTC | 0.000034 | 0.00 | $ 0.914801 | $ 119.60 | |
| Bobamask | BOBA/EUR | 0.000004 | 0.00 | $ 0.110029 | $ 111.53 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 0.739145 | $ 106.62 | |
| Bat | BAT/ETH | 0.000007 | 0.00 | $ 0.173657 | $ 106.17 | |
| Mango Markets | MNGO/USD | 0.000001 | 0.00 | $ 0.014592 | $ 106.16 | |
| Waves | WAVES/BTC | 0.000058 | 0.00 | $ 1.55 | $ 95.81 | |
| Kyber | KNC/ETH | 0.000023 | 0.00 | $ 0.612908 | $ 90.54 | |
| Alchemix | ALCX/EUR | 0.000433 | 0.00 | $ 11.50 | $ 83.08 | |
| Icon | ICX/BTC | 0.000007 | 0.00 | $ 0.177907 | $ 74.72 | |
| Keep3rV1 | KP3R/USD | 0.001605 | 0.00 | $ 42.68 | $ 72.47 | |
| Civic | CVC/EUR | 0.000003 | 0.00 | $ 0.077862 | $ 65.54 | |
| Rubic | RBC/EUR | 0.000000 | 0.00 | $ 0.009373 | $ 64.39 | |
| Keep network | KEEP/BTC | 0.000003 | 0.00 | $ 0.085896 | $ 56.65 | |
| Coin98 | C98/USD | 0.000005 | 0.00 | $ 0.140627 | $ 50.52 | |
| Litecoin | LTC/JPY | 0.002440 | 0.00 | $ 64.88 | $ 47.70 | |
| Celernetwork | CELR/EUR | 0.000000 | 0.00 | $ 0.011574 | $ 46.85 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000017 | 0.00 | $ 0.440679 | $ 46.74 | |
| Stargate Finance | STG/EUR | 0.000017 | 0.00 | $ 0.462271 | $ 44.18 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000003 | 0.00 | $ 0.076083 | $ 41.86 | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.00 | $ 0.014273 | $ 40.90 | |
| Aragon | ANT/ETH | 0.000166 | 0.00 | $ 4.42 | $ 37.65 | |
| Livepeer | LPT/GBP | 0.000214 | 0.00 | $ 5.69 | $ 37.01 | |
| Celernetwork | CELR/USD | 0.000000 | 0.00 | $ 0.011482 | $ 36.85 | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.00 | $ 0.009995 | $ 34.34 | |
| Coin98 | C98/EUR | 0.000005 | 0.00 | $ 0.138468 | $ 32.30 | |
| Uma | UMA/EUR | 0.000053 | 0.00 | $ 1.40 | $ 30.26 | |
| Livepeer | LPT/BTC | 0.000214 | 0.00 | $ 5.69 | $ 29.02 | |
| Polkastarter | POLS/EUR | 0.000009 | 0.00 | $ 0.248604 | $ 26.23 | |
| Polkadot | DOT/JPY | 0.000153 | 0.00 | $ 4.07 | $ 20.02 | |
| Qtum | QTUM/ETH | 0.000083 | 0.00 | $ 2.22 | $ 16.64 | |
| Bat | BAT/JPY | 0.000007 | 0.00 | $ 0.174915 | $ 16.54 | |
| Ethereum | ETH/JPY | 0.058945 | 0.00 | $ 1,567.53 | $ 15.68 | |
| Waves | WAVES/ETH | 0.000058 | 0.00 | $ 1.55 | $ 14.88 | |
| Chainlink | LINK/JPY | 0.000252 | 0.00 | $ 6.69 | $ 7.30 | |
| Green Satoshi Token | GST/EUR | 0.000000 | 0.00 | $ 0.010651 | $ 5.33 | |
| Sushi | SUSHI/BTC | 0.000022 | 0.00 | $ 0.595684 | $ 4.99 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.018320 | $ 4.48 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.00 | $ 0.018934 | $ 3.79 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.008243 | $ 3.15 | |
| OMG Network | OMG/JPY | 0.000017 | 0.00 | $ 0.447862 | $ 2.12 | |
| Marlin | POND/USD | 0.000000 | 0.00 | $ 0.008074 | $ 1.21 | |
| Enjin | ENJ/JPY | 0.000009 | 0.00 | $ 0.232324 | $ 0.31 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 89.39 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.129242 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.030827 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 14.20 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 15.60 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 7.90 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.471749 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 58.04 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 6.70 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.42 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 128.67 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.186448 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.207329 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.215907 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 36.26 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 792.04 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.110600 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 5.99 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.07 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.091867 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.17 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.65 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.64 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.378967 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.462293 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.280438 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.280574 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.092083 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.42 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,409.01 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,304.12 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 7,615.93 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 107.47 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.240448 | $ 0.00 | |
| Total volume | 13.68K | $ 363.89M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000001 | $ 0.000001 | -0.000527 | $ 342.51B | $ 332.33B | $ 115.80B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000007 | $ 0.000007 | -0.001107 | $ 848.65M | $ 9.94B | $ 14.20B | |
| Ripple | PF_XRPUSD | $ 0.516150 | $ 0.516070 | 0.000612 | $ 15.82M | $ 101.71M | $ 6.31M | |
| Bitcoin | PI_XBTUSD | $ 26,591 | $ 26,594 | 0.000834 | $ 5.61M | $ 68.58M | $ 26.21M | |
| Dogecoin | PF_DOGEUSD | $ 0.061428 | $ 0.061467 | -0.001807 | $ 5.53M | $ 21.46M | $ 4.41M | |
| Gala | PF_GALAUSD | $ 0.013630 | $ 0.013543 | -0.001950 | $ 3.66M | $ 11.62M | $ 5.10M | |
| Ripple | PI_XRPUSD | $ 0.515900 | $ 0.516070 | -0.001020 | $ 3.06M | $ 6.45M | $ 1.05M | |
| Polygon | PF_MATICUSD | $ 0.519400 | $ 0.519500 | -0.002562 | $ 2.52M | $ 17.16M | $ 1.23M | |
| Curve-dao-token | PF_CRVUSD | $ 0.488600 | $ 0.491518 | -0.007058 | $ 1.76M | $ 3.59M | $ 715.58K | |
| Cardano | PF_ADAUSD | $ 0.244240 | $ 0.243877 | 0.002794 | $ 1.56M | $ 25.10M | $ 3.19M | |
| Ren | PF_RENUSD | $ 0.045290 | $ 0.045428 | -0.001430 | $ 1.21M | $ 11.00M | $ 1.15M | |
| Ethereum | PI_ETHUSD | $ 1,596.15 | $ 1,595.99 | 0.000120 | $ 936.81K | $ 12.98M | $ 3.53M | |
| Siacoin | PF_SCUSD | $ 0.003010 | $ 0.002994 | -0.004543 | $ 889.38K | $ 4.44M | $ 3.18M | |
| Eos | PF_EOSUSD | $ 0.573400 | $ 0.573857 | -0.000424 | $ 847.97K | $ 7.55M | $ 728.06K | |
| Fantom | PF_FTMUSD | $ 0.187550 | $ 0.187696 | -0.000820 | $ 630.60K | $ 3.76M | $ 943.40K | |
| Immutable-x | PF_IMXUSD | $ 0.648700 | $ 0.647439 | -0.006968 | $ 489.95K | $ 84.05K | $ 190.06K | |
| Solana | PF_SOLUSD | $ 19.41 | $ 19.40 | -0.000795 | $ 301.79K | $ 2.85M | $ 85.25K | |
| Linareview | PF_LINAUSD | $ 0.011397 | $ 0.011312 | -0.061991 | $ 205.13K | $ 98.80K | $ 114.98K | |
| Arpa chain | PF_ARPAUSD | $ 0.043280 | $ 0.043434 | 0.002485 | $ 199.89K | $ 171.46K | $ 240.36K | |
| Jasmy | PF_JASMYUSD | $ 0.003566 | $ 0.003623 | -0.003669 | $ 166.16K | $ 378.36K | $ 2.77M | |
| Tron | PF_TRXUSD | $ 0.083429 | $ 0.083313 | -0.002956 | $ 146.52K | $ 6.40M | $ 4.06M | |
| Alchemy-pay | PF_ACHUSD | $ 0.016479 | $ 0.016497 | -0.000111 | $ 134.61K | $ 251.52K | $ 241.37K | |
| Stepn | PF_GMTUSD | $ 0.151100 | $ 0.151088 | -0.004137 | $ 129.91K | $ 234.85K | $ 647.24K | |
| Algorand | PF_ALGOUSD | $ 0.101050 | $ 0.101159 | -0.003004 | $ 122.79K | $ 1.51M | $ 390.61K | |
| Tezos | PF_XTZUSD | $ 0.662800 | $ 0.661661 | -0.001147 | $ 111.52K | $ 846.47K | $ 191.46K | |
| Sushi | PF_SUSHIUSD | $ 0.615000 | $ 0.615400 | -0.000374 | $ 108.75K | $ 334.42K | $ 101.92K | |
| Stellarlumens | PF_XLMUSD | $ 0.114070 | $ 0.113834 | -0.000623 | $ 106.51K | $ 3.01M | $ 1.38M | |
| Decentraland | PF_MANAUSD | $ 0.292000 | $ 0.292756 | -0.001432 | $ 102.76K | $ 660.24K | $ 624.60K | |
| Litecoin | PI_LTCUSD | $ 64.66 | $ 64.60 | 0.000489 | $ 88.91K | $ 484.94K | $ 270.61K | |
| Blur | PF_BLURUSD | $ 0.181200 | $ 0.180182 | -0.004371 | $ 76.41K | $ 156.58K | $ 165.53K | |
| Kyber | PF_KNCUSD | $ 0.615700 | $ 0.612816 | -0.000303 | $ 76.04K | $ 699.44K | $ 75.24K | |
| Swipe | PF_SXPUSD | $ 0.286880 | $ 0.291213 | -0.004562 | $ 62.31K | $ 302.27K | $ 41.29K | |
| Storj | PF_STORJUSD | $ 0.354200 | $ 0.354069 | -0.001865 | $ 60.50K | $ 2.90M | $ 163.65K | |
| Worldcoin | PF_WLDUSD | $ 1.57 | $ 1.59 | -0.012300 | $ 53.59K | $ 222.74K | $ 58.21K | |
| Loopring | PF_LRCUSD | $ 0.173810 | $ 0.174150 | -0.000760 | $ 53.16K | $ 118.02K | $ 215.55K | |
| Chainlink | PF_LINKUSD | $ 6.91 | $ 6.92 | -0.001040 | $ 44.47K | $ 490.31K | $ 33.36K | |
| Originprotocol | PF_OGNUSD | $ 0.091520 | $ 0.091801 | -0.003461 | $ 40.26K | $ 2.72M | $ 309.95K | |
| Arbitrum | PF_ARBUSD | $ 0.834900 | $ 0.839400 | -0.002457 | $ 39.79K | $ 425.67K | $ 166.69K | |
| Cosmos | PF_ATOMUSD | $ 7.15 | $ 7.12 | -0.000002 | $ 38.57K | $ 299.61K | $ 43.03K | |
| Trueusd | PF_TUSDUSD | $ 0.998500 | $ 0.998785 | -0.000944 | $ 36.92K | $ 61.72K | $ 106.58K | |
| Litecoin | PF_LTCUSD | $ 64.63 | $ 64.60 | -0.000705 | $ 33.57K | $ 89.94K | $ 12.07K | |
| Apecoin | PF_APEUSD | $ 1.13 | $ 1.12 | -0.001856 | $ 32.68K | $ 952.34K | $ 111.79K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.12 | $ 2.11 | -0.000520 | $ 30.57K | $ 165.76K | $ 36.99K | |
| Axie-infinity | PF_AXSUSD | $ 4.42 | $ 4.40 | -0.002732 | $ 23.69K | $ 548.82K | $ 25.61K | |
| Thorchain | PF_RUNEUSD | $ 1.74 | $ 1.74 | -0.006023 | $ 20.40K | $ 621.08K | $ 161.50K | |
| 1inch | PF_1INCHUSD | $ 0.260100 | $ 0.260970 | -0.002113 | $ 20.29K | $ 170.51K | $ 312.97K | |
| Chiliz | PF_CHZUSD | $ 0.058210 | $ 0.058629 | 0.001225 | $ 15.42K | $ 326.41K | $ 939.87K | |
| Balancer | PF_BALUSD | $ 3.17 | $ 3.18 | -0.004005 | $ 13.41K | $ 50.94K | $ 37.85K | |
| Bitcoincash | PF_BCHUSD | $ 207.23 | $ 207.33 | 0.000734 | $ 12.70K | $ 113.34K | $ 5.45K | |
| Avalanche | PF_AVAXUSD | $ 8.85 | $ 8.81 | 0.000595 | $ 12.50K | $ 84.00K | $ 145.03K | |
| Enjin | PF_ENJUSD | $ 0.226500 | $ 0.227530 | -0.003937 | $ 12.25K | $ 418.34K | $ 164.10K | |
| Bitcoincash | PI_BCHUSD | $ 207.10 | $ 207.33 | -0.001984 | $ 12.12K | $ 658.24K | $ 58.61K | |
| Salmonation | PF_SUIUSD | $ 0.440100 | $ 0.442200 | -0.000425 | $ 11.34K | $ 302.38K | $ 350.46K | |
| Dydx | PF_DYDXUSD | $ 1.93 | $ 1.93 | -0.002261 | $ 10.17K | $ 35.40K | $ 58.06K | |
| The-graph | PF_GRTUSD | $ 0.087200 | $ 0.087384 | -0.004464 | $ 9.99K | $ 249.25K | $ 406.91K | |
| Uniswap | PF_UNIUSD | $ 4.26 | $ 4.24 | -0.000932 | $ 9.63K | $ 54.80K | $ 46.30K | |
| Polkadot | PF_DOTUSD | $ 4.01 | $ 4.01 | 0.001005 | $ 8.91K | $ 207.52K | $ 249.06K | |
| Injective-protocol | PF_INJUSD | $ 7.15 | $ 7.12 | 0.000586 | $ 7.14K | $ 18.72K | $ 9.77K | |
| Filecoin | PF_FILUSD | $ 3.21 | $ 3.23 | 0.000832 | $ 7.12K | $ 92.90K | $ 199.22K | |
| Fetchai | PF_FETUSD | $ 0.222550 | $ 0.222000 | -0.003675 | $ 6.62K | $ 508.99K | $ 110.51K | |
| Ethereum | PF_ETHUSD | $ 1,595.40 | $ 1,595.99 | -0.000169 | $ 5.52K | $ 54.94K | $ 10.40K | |
| Ethereum-name-service | PF_ENSUSD | $ 7.46 | $ 7.43 | -0.000991 | $ 4.78K | $ 18.49K | $ 5.72K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.075920 | $ 0.076314 | -0.001261 | $ 4.56K | $ 17.07K | $ 36.22K | |
| Flare-network | PF_FLRUSD | $ 0.011119 | $ 0.011044 | 0.002000 | $ 4.54K | $ 3.50M | $ 410.21K | |
| Ocean | PF_OCEANUSD | $ 0.327150 | $ 0.327753 | -0.001894 | $ 4.26K | $ 99.50K | $ 23.04K | |
| Onplanet | PF_OPUSD | $ 1.28 | $ 1.29 | -0.000167 | $ 4.03K | $ 34.72K | $ 105.58K | |
| Adventure-gold | PF_AGLDUSD | $ 0.659600 | $ 0.660240 | -0.006843 | $ 3.77K | $ 10.53K | $ 12.64K | |
| Near-protocol | PF_NEARUSD | $ 1.12 | $ 1.11 | -0.004780 | $ 3.38K | $ 30.95K | $ 51.75K | |
| Sandbox | PF_SANDUSD | $ 0.295500 | $ 0.298800 | -0.001904 | $ 3.13K | $ 287.48K | $ 211.22K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.019113 | $ 0.019264 | -0.000126 | $ 2.69K | $ 1.09M | $ 1.36M | |
| Omg-network | PF_OMGUSD | $ 0.442100 | $ 0.441000 | 0.000126 | $ 1.97K | $ 74.92K | $ 304.70K | |
| Mask-network | PF_MASKUSD | $ 2.72 | $ 2.73 | -0.005274 | $ 1.91K | $ 3.31K | $ 8.89K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.001266 | $ 1.57K | $ 45.47K | $ 147.58K | |
| Kava | PF_KAVAUSD | $ 0.634000 | $ 0.634360 | -0.004633 | $ 1.37K | $ 120.59K | $ 76.83K | |
| Project-galaxy | PF_GALUSD | $ 1.34 | $ 1.34 | 0.001773 | $ 1.36K | $ 29.18K | $ 2.28K | |
| Ethereum-pow | PF_ETHWUSD | $ 1.33 | $ 1.33 | -0.003003 | $ 1.19K | $ 999.11 | $ 4.81K | |
| Rendertoken | PF_RNDRUSD | $ 1.62 | $ 1.59 | -0.003082 | $ 1.14K | $ 13.87K | $ 7.91K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.439900 | $ 0.443010 | -0.003881 | $ 1.13K | $ 62.32K | $ 39.42K | |
| Bitcoin | PF_XBTUSD | $ 26,596 | $ 26,594 | 0.000460 | $ 1.04K | $ 13.32K | $ 1.80K | |
| Elrond | PF_EGLDUSD | $ 25.62 | $ 25.40 | -0.002094 | $ 768.55 | $ 1.99K | $ 1.72K | |
| Internet-computer | PF_ICPUSD | $ 2.92 | $ 2.91 | 0.000363 | $ 735.62 | $ 6.12K | $ 8.57K | |
| Myneighboralice | PF_ALICEUSD | $ 0.767900 | $ 0.763400 | -0.001273 | $ 650.66 | $ 3.44K | $ 7.11K | |
| Moonbeam | PF_GLMRUSD | $ 0.162320 | $ 0.162115 | -0.000613 | $ 578.70 | $ 173.72K | $ 21.36K | |
| Aave | PF_AAVEUSD | $ 63.68 | $ 63.75 | -0.001558 | $ 555.79 | $ 14.03K | $ 1.98K | |
| Qtum | PF_QTUMUSD | $ 2.20 | $ 2.20 | -0.002864 | $ 545.72 | $ 4.45K | $ 11.02K | |
| Convex-finance | PF_CVXUSD | $ 2.82 | $ 2.86 | -0.001603 | $ 533.72 | $ 3.47K | $ 3.38K | |
| Wootrade | PF_WOOUSD | $ 0.165000 | $ 0.163970 | -0.006700 | $ 499.74 | $ 408.97K | $ 147.04K | |
| Zcash | PF_ZECUSD | $ 26.50 | $ 26.52 | -0.001598 | $ 450.27 | $ 910.18 | $ 1.61K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | -0.000697 | $ 445.77 | $ 4.54K | $ 59.37K | |
| Aptos | PF_APTUSD | $ 5.11 | $ 5.13 | -0.001664 | $ 392.40 | $ 9.80K | $ 23.83K | |
| Stacks | PF_STXUSD | $ 0.474700 | $ 0.469611 | -0.002551 | $ 311.84 | $ 79.13K | $ 17.87K | |
| Lido-dao-token | PF_LDOUSD | $ 1.48 | $ 1.49 | -0.001550 | $ 201.89 | $ 16.66K | $ 21.09K | |
| Livepeer | PF_LPTUSD | $ 5.45 | $ 5.68 | -0.003828 | $ 183.20 | $ 7.18K | $ 2.86K | |
| Aragon | PF_ANTUSD | $ 4.50 | $ 4.50 | -0.001077 | $ 124.93 | $ 5.75K | $ 10.21K | |
| Monero | PF_XMRUSD | $ 145.13 | $ 145.41 | -0.000105 | $ 112.07 | $ 14.65K | $ 1.55K | |
| Kusama | PF_KSMUSD | $ 18.67 | $ 18.71 | -0.002131 | $ 98.59 | $ 351.95 | $ 1.22K | |
| Gmx | PF_GMXUSD | $ 34.50 | $ 34.75 | -0.003776 | $ 58.50 | $ 4.42K | $ 1.87K | |
| Maker | PF_MKRUSD | $ 1,276.80 | $ 1,278.67 | -0.000515 | $ 36.19 | $ 344.76 | $ 100.90 | |
| Ethereumclassic | PF_ETCUSD | $ 15.30 | $ 15.19 | -0.000524 | $ 35.88 | $ 2.77K | $ 11.37K | |
| Yearnfinance | PF_YFIUSD | $ 5,108.00 | $ 5,125.09 | -0.002572 | $ 13.07 | $ 64.04 | $ 17.90 | |
| Quant | PF_QNTUSD | $ 89.79 | $ 89.45 | -0.002290 | $ 6.15 | $ 112.86 | $ 80.07 | |
| Conflux-network | PF_CFXUSD | $ 0.127470 | $ 0.127982 | -0.002264 | $ 5.00 | $ 25.27K | $ 11.62K | |
| Waves | PF_WAVESUSD | $ 1.55 | $ 1.55 | -0.001457 | $ 4.00 | $ 7.68K | $ 32.64K | |
| Mina-protocol | PF_MINAUSD | $ 0.379100 | $ 0.378602 | -0.001581 | $ 1.00 | $ 63.82K | $ 29.17K | |
| Compound | PF_COMPUSD | $ 38.62 | $ 38.84 | -0.000202 | $ 0.40 | $ 2.66K | $ 2.32K | |
| Paxgold | PF_PAXGUSD | $ 1,918.60 | $ 1,915.54 | 0.001709 | $ 0.09 | $ 1.97 | $ 0.32 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bat | PF_BATUSD | $ 0.169960 | $ 0.173856 | -0.000486 | $ 0.00 | $ 29.87K | $ 352.61K | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Audius | PF_AUDIOUSD | $ 0.151200 | $ 0.149400 | -0.001915 | $ 0.00 | $ 48.74K | $ 254.18K | |
| Thetatoken | PF_THETAUSD | $ 0.589900 | $ 0.597300 | -0.000612 | $ 0.00 | $ 25.19K | $ 63.76K | |
| 0x | PF_ZRXUSD | $ 0.179950 | $ 0.187104 | -0.002287 | $ 0.00 | $ 200.62K | $ 97.20K | |
| Iexec | PF_RLCUSD | $ 1.04 | $ 1.01 | -0.003610 | $ 0.00 | $ 303.00 | $ 2.55K | |
| Frax-share | PF_FXSUSD | $ 5.41 | $ 5.43 | -0.002972 | $ 0.00 | $ 1.00 | $ 108.94 | |
| Icon | PF_ICXUSD | $ 0.171140 | $ 0.178516 | -0.002961 | $ 0.00 | $ 75.15K | $ 155.46K | |
| Hashflow | PF_HFTUSD | $ 0.323200 | $ 0.311085 | -0.006158 | $ 0.00 | $ 10.52K | $ 25.64K | |
| Dash | PF_DASHUSD | $ 25.96 | $ 26.61 | -0.001760 | $ 0.00 | $ 1.07K | $ 4.07K | |
| Bandprotocol | PF_BANDUSD | $ 1.09 | $ 1.07 | -0.003027 | $ 0.00 | $ 2.25K | $ 3.69K | |
| Stargate-finance | PF_STGUSD | $ 0.451500 | $ 0.462850 | 0.001834 | $ 0.00 | $ 8.91K | $ 7.98K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_240329 | $ 27,437 | $ 26,594 | 189 | $ 613.51K | $ 1.61M | $ 1.70M | |
| Bitcoin | FI_XBTUSD_231229 | $ 26,919 | $ 26,594 | 98 | $ 440.10K | $ 2.31M | $ 6.09M | |
| Bitcoin | FI_XBTUSD_230929 | $ 26,582 | $ 26,594 | 7 | $ 419.51K | $ 1.46M | $ 4.67M | |
| Ethereum | FI_ETHUSD_240329 | $ 1,630.80 | $ 1,595.99 | 189 | $ 329.57K | $ 1.18M | $ 1.35M | |
| Ethereum | FI_ETHUSD_230929 | $ 1,599.70 | $ 1,595.99 | 7 | $ 216.06K | $ 1.07M | $ 1.94M | |
| Ethereum | FI_ETHUSD_231229 | $ 1,610.60 | $ 1,595.99 | 98 | $ 75.43K | $ 622.69K | $ 3.17M | |
| Ripple | FI_XRPUSD_230929 | $ 0.509500 | $ 0.516070 | 7 | $ 11.75K | $ 550.16K | $ 323.39K | |
| Ethereum | FF_ETHUSD_231229 | $ 1,607.00 | $ 1,595.99 | 98 | $ 5.59 | $ 95.72 | $ 80.18 | |
| Bitcoin | FF_XBTUSD_231229 | $ 26,952 | $ 26,594 | 98 | $ 4.60 | $ 13.38 | $ 29.38 | |
| Bitcoin | FF_XBTUSD_230929 | $ 26,670 | $ 26,594 | 7 | $ 1.07 | $ 16.44 | $ 53.12 | |
| Bitcoincash | FI_BCHUSD_230929 | $ 213.20 | $ 207.33 | 7 | $ 0.00 | $ 463.98K | $ 13.90K | |
| Litecoin | FI_LTCUSD_230929 | $ 64.30 | $ 64.60 | 7 | $ 0.00 | $ 210.16K | $ 33.94K | |
| Litecoin | FI_LTCUSD_231229 | $ 65.78 | $ 64.60 | 98 | $ 0.00 | $ 134.41K | $ 137.49K | |
| Bitcoincash | FI_BCHUSD_231229 | $ 220.50 | $ 207.33 | 98 | $ 0.00 | $ 0.00 | $ 1.00 | |
| Ripple | FI_XRPUSD_231229 | $ 0.511000 | $ 0.516070 | 98 | $ 0.00 | $ 390.66K | $ 399.79K | |
| Ethereum | FF_ETHUSD_230929 | $ 1,640.40 | $ 1,595.99 | 7 | $ 0.00 | $ 152.99 | $ 173.57 |
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|