BTC/USD
$ 10,736  0.31%
BTC/EUR
€ 9,218  0.28%
BTC/CNY
¥ 74,300  4.47%
BTC/GBP
£ 8,416  0.35%
BTC/RUB
₽ 829,660  -0.23%
BTC volume
$ 3.46B
Altcoin volume
$ 11.60B
Crypto market cap
$ 316.19B

Kraken

Exchange rank #30

Country of incorporation exchange: USA

Year of establishment exchange: 2011

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 125.72M
$ 1.75B
$ 10.04B
$ 53.36M
 Spot
$105.02M
$1.35B
$7.53B
n/a
 Perpetuals
$ 16.63M
$ 376.34M
$ 2.19B
$ 36.88M
 Futures
$ 4.06M
$ 25.05M
$ 312.83M
$ 16.48M
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 173
Total coins
42
Total perpetuals
6
Total futures
12
Total options
0
Updated 09-26-2020 19:10:18
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/EUR 1.00 1.87K € 9,221.40 $ 20.12M
Bitcoin BTC/USD 1.00 1.64K $ 10,720 $ 17.66M
Ethereum ETH/USD 0.032930 1.05K $ 353.54 $ 11.35M
Chainlink LINK/USD 0.000945 708.11 $ 10.15 $ 7.60M
Ethereum ETH/EUR 0.032917 559.46 $ 353.40 $ 6.00M
Tether USDT/USD 0.000093 497.26 $ 1.00 $ 5.33M
Chainlink LINK/EUR 0.000946 360.81 $ 10.15 $ 3.87M
Polkadot DOT/USD 0.000397 216.81 $ 4.26 $ 2.32M
Ripple XRP/USD 0.000023 169.63 $ 0.241563 $ 1.82M
Tether USDT/EUR 0.000093 159.74 $ 1.00 $ 1.71M
Bitcoin BTC/CAD 1.00 146.73 $ 14,348 $ 1.57M
Polkadot DOT/EUR 0.000397 143.15 $ 4.26 $ 1.53M
Chainlink LINK/BTC 0.000949 129.05 $ 10.19 $ 1.38M
Polkadot DOT/BTC 0.000397 128.68 $ 4.26 $ 1.38M
Ethereum ETH/BTC 0.032930 122.78 $ 353.54 $ 1.31M
Cardano ADA/USD 0.000009 93.97 $ 0.093834 $ 1.00M
Tezos XTZ/USD 0.000204 84.64 $ 2.19 $ 908.71K
Bitcoincash BCH/USD 0.020690 72.55 $ 222.13 $ 778.88K
Usd coin USDC/USD 0.000093 70.08 $ 1.00 $ 752.41K
Bitcoin BTC/GBP 1.00 68.23 £ 8,426.80 $ 732.57K
Ripple XRP/EUR 0.000023 64.38 $ 0.241563 $ 691.22K
Cardano ADA/EUR 0.000009 62.25 $ 0.093834 $ 668.31K
Algorand ALGO/USD 0.000031 57.88 $ 0.330780 $ 621.45K
Litecoin LTC/USD 0.004294 54.99 $ 46.10 $ 590.39K
Dai DAI/USD 0.000094 38.00 $ 1.01 $ 407.98K
Algorand ALGO/EUR 0.000031 33.38 $ 0.331532 $ 358.41K
Bitcoincash BCH/EUR 0.020691 33.23 $ 222.14 $ 356.73K
Tezos XTZ/EUR 0.000204 31.78 $ 2.19 $ 341.24K
Litecoin LTC/EUR 0.004294 30.91 $ 46.10 $ 331.83K
Tron TRX/EUR 0.000003 30.37 $ 0.027485 $ 326.06K
Orchid OXT/USD 0.000028 29.42 $ 0.299538 $ 315.84K
Monero XMR/EUR 0.008821 28.26 $ 94.70 $ 303.44K
Usd coin USDC/EUR 0.000093 25.57 $ 1.00 $ 274.52K
Tron TRX/USD 0.000003 25.53 $ 0.027485 $ 274.11K
Kava KAVA/EUR 0.000210 23.80 $ 2.26 $ 255.46K
Cosmos ATOM/USD 0.000423 22.53 $ 4.54 $ 241.92K
Dash DASH/USD 0.006445 22.47 $ 69.19 $ 241.26K
Stellarlumens XLM/USD 0.000007 22.30 $ 0.073543 $ 239.36K
Omisego OMG/EUR 0.000292 22.21 $ 3.14 $ 238.39K
Synthetixnetwork SNX/USD 0.000480 21.93 $ 5.15 $ 235.40K
Augur REP/EUR 0.001493 21.56 $ 16.02 $ 231.46K
Omisego OMG/USD 0.000290 21.00 $ 3.12 $ 225.41K
Orchid OXT/BTC 0.000028 20.45 $ 0.299431 $ 219.59K
Cardano ADA/BTC 0.000009 19.08 $ 0.093941 $ 204.81K
Ethereumclassic ETC/EUR 0.000539 19.05 $ 5.78 $ 204.56K
Waves WAVES/EUR 0.000232 17.58 $ 2.49 $ 188.79K
Curve DAO Token CRV/EUR 0.000103 16.52 $ 1.10 $ 177.37K
Monero XMR/USD 0.008818 16.49 $ 94.67 $ 177.03K
Cosmos ATOM/EUR 0.000423 16.25 $ 4.54 $ 174.49K
Algorand ALGO/BTC 0.000031 15.74 $ 0.330244 $ 169.01K
Dai DAI/EUR 0.000094 15.50 $ 1.01 $ 166.41K
Monero XMR/BTC 0.008820 15.49 $ 94.69 $ 166.29K
Augur REP/USD 0.001490 15.33 $ 15.99 $ 164.56K
Curve DAO Token CRV/USD 0.000103 15.20 $ 1.11 $ 163.22K
Polkadot DOT/ETH 0.000396 14.89 $ 4.25 $ 159.81K
Orchid OXT/EUR 0.000028 14.80 $ 0.300612 $ 158.93K
Kava KAVA/USD 0.000208 14.58 $ 2.24 $ 156.55K
Storj STORJ/EUR 0.000037 14.58 $ 0.395627 $ 156.50K
Dash DASH/EUR 0.006459 14.49 $ 69.35 $ 155.52K
Melonport MLN/EUR 0.003022 13.34 $ 32.44 $ 143.17K
Tezos XTZ/ETH 0.000205 13.28 $ 2.20 $ 142.61K
Storj STORJ/USD 0.000038 13.19 $ 0.405182 $ 141.57K
Paxgold PAXG/BTC 0.173703 12.99 $ 1,864.90 $ 139.43K
Ethereumclassic ETC/USD 0.000544 12.87 $ 5.84 $ 138.21K
Waves WAVES/USD 0.000232 12.71 $ 2.49 $ 136.50K
Compound COMP/EUR 0.013373 12.71 $ 143.58 $ 136.41K
Ripple XRP/BTC 0.000022 12.33 $ 0.241241 $ 132.37K
Eos EOS/USD 0.000240 12.22 $ 2.57 $ 131.19K
Chainlink LINK/ETH 0.000952 11.97 $ 10.23 $ 128.50K
Ethereum ETH/GBP 0.032928 11.52 $ 353.52 $ 123.71K
Stellarlumens XLM/EUR 0.000007 11.30 $ 0.073650 $ 121.26K
Kava KAVA/BTC 0.000209 11.26 $ 2.24 $ 120.86K
Kusama KSM/EUR 0.003340 10.04 $ 35.86 $ 107.84K
Synthetixnetwork SNX/EUR 0.000486 10.03 $ 5.22 $ 107.66K
Compound COMP/USD 0.013340 9.73 $ 143.23 $ 104.42K
Nano NANO/USD 0.000077 9.27 $ 0.823354 $ 99.47K
Paxgold PAXG/EUR 0.174296 8.73 $ 1,871.26 $ 93.71K
Eos EOS/EUR 0.000240 8.72 $ 2.57 $ 93.61K
Nano NANO/EUR 0.000077 8.70 $ 0.827542 $ 93.37K
Tezos XTZ/BTC 0.000204 7.90 $ 2.18 $ 84.78K
Cardano ADA/ETH 0.000009 7.60 $ 0.094156 $ 81.58K
Synthetixnetwork SNX/BTC 0.000483 6.71 $ 5.19 $ 71.99K
Kyber KNC/USD 0.000098 6.61 $ 1.06 $ 70.91K
Qtum QTUM/USD 0.000223 6.50 $ 2.39 $ 69.78K
Melonport MLN/USD 0.003002 6.18 $ 32.23 $ 66.35K
Tron TRX/BTC 0.000003 5.97 $ 0.027485 $ 64.04K
Paxgold PAXG/USD 0.174498 5.71 $ 1,873.44 $ 61.35K
Cosmos ATOM/BTC 0.000423 5.68 $ 4.54 $ 61.02K
Zcash ZEC/USD 0.005222 5.67 $ 56.06 $ 60.83K
Stellarlumens XLM/BTC 0.000007 5.36 $ 0.073757 $ 57.59K
Gnosis GNO/EUR 0.004364 5.35 $ 46.85 $ 57.40K
Melonport MLN/BTC 0.003021 5.35 $ 32.43 $ 57.40K
Siacoin SC/EUR 0.000000 5.31 $ 0.002684 $ 57.02K
Bat BAT/EUR 0.000022 5.07 $ 0.231686 $ 54.46K
Zcash ZEC/BTC 0.005210 5.03 $ 55.94 $ 54.03K
Ethereum ETH/CAD 0.032907 4.94 $ 353.29 $ 53.04K
Gnosis GNO/BTC 0.004340 4.64 $ 46.59 $ 49.78K
Litecoin LTC/BTC 0.004298 4.64 $ 46.14 $ 49.76K
Algorand ALGO/ETH 0.000031 4.59 $ 0.331317 $ 49.31K
Tether USDT/GBP 0.000093 4.55 $ 1.00 $ 48.85K
Icon ICX/EUR 0.000039 4.50 $ 0.417958 $ 48.26K
Bitcoincash BCH/BTC 0.020690 4.49 $ 222.13 $ 48.25K
Nano NANO/BTC 0.000077 4.47 $ 0.825931 $ 47.97K
Augur REP/BTC 0.001486 4.36 $ 15.95 $ 46.76K
Zcash ZEC/EUR 0.005210 4.27 $ 55.93 $ 45.87K
Qtum QTUM/EUR 0.000223 4.13 $ 2.39 $ 44.31K
Siacoin SC/BTC 0.000000 4.11 $ 0.002684 $ 44.14K
Synthetixnetwork SNX/ETH 0.000483 3.75 $ 5.18 $ 40.25K
Bitcoincash BCH/ETH 0.020943 3.40 $ 224.85 $ 36.45K
Balancer BAL/USD 0.001471 3.37 $ 15.79 $ 36.16K
Omisego OMG/BTC 0.000289 3.23 $ 3.10 $ 34.69K
Kyber KNC/EUR 0.000099 3.12 $ 1.06 $ 33.48K
Qtum QTUM/BTC 0.000223 3.06 $ 2.39 $ 32.80K
Orchid OXT/ETH 0.000028 2.94 $ 0.302115 $ 31.53K
Gnosis GNO/ETH 0.004347 2.92 $ 46.67 $ 31.36K
Tether USDT/CAD 0.000093 2.91 $ 0.999964 $ 31.20K
Siacoin SC/USD 0.000000 2.91 $ 0.002684 $ 31.19K
Bat BAT/BTC 0.000022 2.87 $ 0.231042 $ 30.79K
Lisk LSK/EUR 0.000115 2.84 $ 1.23 $ 30.44K
Eos EOS/BTC 0.000240 2.70 $ 2.58 $ 28.93K
Bat BAT/USD 0.000022 2.69 $ 0.231793 $ 28.90K
Waves WAVES/BTC 0.000231 2.66 $ 2.48 $ 28.60K
Gnosis GNO/USD 0.004384 2.54 $ 47.07 $ 27.29K
Cosmos ATOM/ETH 0.000422 2.53 $ 4.53 $ 27.18K
Icon ICX/USD 0.000039 2.47 $ 0.415596 $ 26.52K
Curve DAO Token CRV/ETH 0.000103 2.38 $ 1.10 $ 25.57K
Curve DAO Token CRV/BTC 0.000102 2.29 $ 1.09 $ 24.53K
Lisk LSK/BTC 0.000114 1.97 $ 1.23 $ 21.16K
Ripple XRP/CAD 0.000023 1.95 $ 0.243710 $ 20.94K
Compound COMP/BTC 0.013381 1.93 $ 143.66 $ 20.67K
Dash DASH/BTC 0.006460 1.92 $ 69.36 $ 20.62K
Balancer BAL/EUR 0.001477 1.91 $ 15.86 $ 20.48K
Kusama KSM/USD 0.003277 1.73 $ 35.18 $ 18.58K
Lisk LSK/USD 0.000115 1.68 $ 1.23 $ 18.02K
Litecoin LTC/ETH 0.004297 1.59 $ 46.14 $ 17.05K
Waves WAVES/ETH 0.000232 1.58 $ 2.49 $ 16.96K
Melonport MLN/ETH 0.003008 1.57 $ 32.30 $ 16.86K
Ripple XRP/GBP 0.000022 1.52 $ 0.240704 $ 16.32K
Nano NANO/ETH 0.000077 1.40 $ 0.825072 $ 15.05K
Tron TRX/ETH 0.000003 1.38 $ 0.027485 $ 14.82K
Icon ICX/BTC 0.000039 1.36 $ 0.421393 $ 14.58K
Kava KAVA/ETH 0.000211 1.25 $ 2.26 $ 13.37K
Siacoin SC/ETH 0.000000 1.07 $ 0.002684 $ 11.47K
Storj STORJ/ETH 0.000037 1.06 $ 0.396808 $ 11.38K
Storj STORJ/BTC 0.000037 1.02 $ 0.395090 $ 10.95K
Augur REP/ETH 0.001498 0.93 $ 16.08 $ 10.02K
Paxgold PAXG/ETH 0.174400 0.86 $ 1,872.38 $ 9.19K
Icon ICX/ETH 0.000038 0.84 $ 0.410335 $ 8.98K
Kusama KSM/BTC 0.003421 0.72 $ 36.73 $ 7.76K
Balancer BAL/BTC 0.001536 0.66 $ 16.49 $ 7.11K
Ethereumclassic ETC/BTC 0.000532 0.65 $ 5.71 $ 6.93K
Kyber KNC/BTC 0.000099 0.61 $ 1.06 $ 6.53K
Eos EOS/ETH 0.000241 0.51 $ 2.59 $ 5.49K
Ethereumclassic ETC/ETH 0.000531 0.50 $ 5.71 $ 5.35K
Compound COMP/ETH 0.013561 0.49 $ 145.59 $ 5.29K
Omisego OMG/ETH 0.000292 0.40 $ 3.14 $ 4.32K
Balancer BAL/ETH 0.001469 0.40 $ 15.77 $ 4.28K
Qtum QTUM/ETH 0.000224 0.37 $ 2.40 $ 3.98K
Kusama KSM/ETH 0.003232 0.36 $ 34.70 $ 3.86K
Bat BAT/ETH 0.000022 0.30 $ 0.231149 $ 3.26K
Lisk LSK/ETH 0.000115 0.24 $ 1.24 $ 2.53K
Bitcoincash BCH/GBP 0.020277 0.21 $ 217.70 $ 2.25K
Bitcoin BTC/JPY 1.00 0.15 ¥ 1,137,477 $ 1.58K
Tether USDT/JPY 0.000093 0.13 $ 1.00 $ 1.34K
Litecoin LTC/GBP 0.004307 0.11 $ 46.24 $ 1.19K
Ethereum ETH/JPY 0.032582 0.06 $ 349.80 $ 621.53
Kyber KNC/ETH 0.000096 0.03 $ 1.03 $ 353.96
Ripple XRP/JPY 0.000023 0.00 $ 0.244140 $ 27.27
Cardano ADA/CAD 0.000005 0.00 $ 0.052178 $ 0.00
Cosmos ATOM/CAD 0.000587 0.00 $ 6.30 $ 0.00
Qtum QTUM/CAD 0.000225 0.00 $ 2.42 $ 0.00
Tezos XTZ/CAD 0.000241 0.00 $ 2.59 $ 0.00
Zcash ZEC/JPY 0.004041 0.00 $ 43.39 $ 0.00
Total volume 9.78K $ 104.99M
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin PI_XBTUSD $ 10,722 $ 10,723 -0.001974 $ 7.94M $ 226.90M $ 28.63M
Ethereum PI_ETHUSD $ 352.90 $ 353.00 -0.001225 $ 6.62M $ 120.51M $ 4.69M
Ripple PI_XRPUSD $ 0.241400 $ 0.241440 0.000486 $ 1.07M $ 14.63M $ 882.42K
Bitcoincash PI_BCHUSD $ 221.90 $ 221.87 0.001796 $ 607.12K $ 6.43M $ 1.67M
Litecoin PI_LTCUSD $ 46.05 $ 46.07 -0.000627 $ 380.83K $ 7.33M $ 990.12K
Ripple PV_XRPXBT $ 0.000022 $ 0.000022 -0.013604 $ 0.00 $ 522.10K $ 0.00
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Bitcoin FI_XBTUSD_201030 $ 10,790 $ 10,723 34 $ 1.77M $ 0.00 $ 1.27M
Bitcoin FI_XBTUSD_201225 $ 10,859 $ 10,723 90 $ 1.02M $ 9.52M $ 8.78M
Ethereum FI_ETHUSD_201225 $ 356.60 $ 353.00 90 $ 419.56K $ 4.79M $ 1.25M
Ethereum FI_ETHUSD_210326 $ 361.55 $ 353.00 181 $ 408.91K $ 2.84M $ 864.39K
Bitcoin FI_XBTUSD_210326 $ 11,015 $ 10,723 181 $ 144.13K $ 5.42M $ 2.32M
Bitcoincash FI_BCHUSD_201225 $ 216.00 $ 221.87 90 $ 120.69K $ 570.68K $ 816.33K
Ripple FI_XRPUSD_201030 $ 0.240700 $ 0.241440 34 $ 113.51K $ 0.00 $ 100.25K
Ethereum FI_ETHUSD_201030 $ 354.55 $ 353.00 34 $ 36.61K $ 0.00 $ 10.87K
Litecoin FI_LTCUSD_201030 $ 46.20 $ 46.07 34 $ 8.08K $ 0.00 $ 39.40K
Ripple FI_XRPUSD_201225 $ 0.243500 $ 0.241440 90 $ 7.51K $ 1.24M $ 732.18K
Bitcoincash FI_BCHUSD_201030 $ 224.60 $ 221.87 34 $ 1.43K $ 0.00 $ 1.43K
Litecoin FI_LTCUSD_201225 $ 45.58 $ 46.07 90 $ 400.60 $ 655.78K $ 278.21K
Market Emparejar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more