BTC/USD$ 10,736
BTC/EUR€ 9,218
BTC/CNY¥ 74,300
BTC/GBP£ 8,416
BTC/RUB₽ 829,660
BTC volume
$ 3.46B
$ 3.46B
Altcoin volume
$ 11.60B
$ 11.60B
Crypto market cap
$ 316.19B
$ 316.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #30
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #30
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/EUR | 1.00 | 1.87K | € 9,221.40 | $ 20.12M | |
| Bitcoin | BTC/USD | 1.00 | 1.64K | $ 10,720 | $ 17.66M | |
| Ethereum | ETH/USD | 0.032930 | 1.05K | $ 353.54 | $ 11.35M | |
| Chainlink | LINK/USD | 0.000945 | 708.11 | $ 10.15 | $ 7.60M | |
| Ethereum | ETH/EUR | 0.032917 | 559.46 | $ 353.40 | $ 6.00M | |
| Tether | USDT/USD | 0.000093 | 497.26 | $ 1.00 | $ 5.33M | |
| Chainlink | LINK/EUR | 0.000946 | 360.81 | $ 10.15 | $ 3.87M | |
| Polkadot | DOT/USD | 0.000397 | 216.81 | $ 4.26 | $ 2.32M | |
| Ripple | XRP/USD | 0.000023 | 169.63 | $ 0.241563 | $ 1.82M | |
| Tether | USDT/EUR | 0.000093 | 159.74 | $ 1.00 | $ 1.71M | |
| Bitcoin | BTC/CAD | 1.00 | 146.73 | $ 14,348 | $ 1.57M | |
| Polkadot | DOT/EUR | 0.000397 | 143.15 | $ 4.26 | $ 1.53M | |
| Chainlink | LINK/BTC | 0.000949 | 129.05 | $ 10.19 | $ 1.38M | |
| Polkadot | DOT/BTC | 0.000397 | 128.68 | $ 4.26 | $ 1.38M | |
| Ethereum | ETH/BTC | 0.032930 | 122.78 | $ 353.54 | $ 1.31M | |
| Cardano | ADA/USD | 0.000009 | 93.97 | $ 0.093834 | $ 1.00M | |
| Tezos | XTZ/USD | 0.000204 | 84.64 | $ 2.19 | $ 908.71K | |
| Bitcoincash | BCH/USD | 0.020690 | 72.55 | $ 222.13 | $ 778.88K | |
| Usd coin | USDC/USD | 0.000093 | 70.08 | $ 1.00 | $ 752.41K | |
| Bitcoin | BTC/GBP | 1.00 | 68.23 | £ 8,426.80 | $ 732.57K | |
| Ripple | XRP/EUR | 0.000023 | 64.38 | $ 0.241563 | $ 691.22K | |
| Cardano | ADA/EUR | 0.000009 | 62.25 | $ 0.093834 | $ 668.31K | |
| Algorand | ALGO/USD | 0.000031 | 57.88 | $ 0.330780 | $ 621.45K | |
| Litecoin | LTC/USD | 0.004294 | 54.99 | $ 46.10 | $ 590.39K | |
| Dai | DAI/USD | 0.000094 | 38.00 | $ 1.01 | $ 407.98K | |
| Algorand | ALGO/EUR | 0.000031 | 33.38 | $ 0.331532 | $ 358.41K | |
| Bitcoincash | BCH/EUR | 0.020691 | 33.23 | $ 222.14 | $ 356.73K | |
| Tezos | XTZ/EUR | 0.000204 | 31.78 | $ 2.19 | $ 341.24K | |
| Litecoin | LTC/EUR | 0.004294 | 30.91 | $ 46.10 | $ 331.83K | |
| Tron | TRX/EUR | 0.000003 | 30.37 | $ 0.027485 | $ 326.06K | |
| Orchid | OXT/USD | 0.000028 | 29.42 | $ 0.299538 | $ 315.84K | |
| Monero | XMR/EUR | 0.008821 | 28.26 | $ 94.70 | $ 303.44K | |
| Usd coin | USDC/EUR | 0.000093 | 25.57 | $ 1.00 | $ 274.52K | |
| Tron | TRX/USD | 0.000003 | 25.53 | $ 0.027485 | $ 274.11K | |
| Kava | KAVA/EUR | 0.000210 | 23.80 | $ 2.26 | $ 255.46K | |
| Cosmos | ATOM/USD | 0.000423 | 22.53 | $ 4.54 | $ 241.92K | |
| Dash | DASH/USD | 0.006445 | 22.47 | $ 69.19 | $ 241.26K | |
| Stellarlumens | XLM/USD | 0.000007 | 22.30 | $ 0.073543 | $ 239.36K | |
| Omisego | OMG/EUR | 0.000292 | 22.21 | $ 3.14 | $ 238.39K | |
| Synthetixnetwork | SNX/USD | 0.000480 | 21.93 | $ 5.15 | $ 235.40K | |
| Augur | REP/EUR | 0.001493 | 21.56 | $ 16.02 | $ 231.46K | |
| Omisego | OMG/USD | 0.000290 | 21.00 | $ 3.12 | $ 225.41K | |
| Orchid | OXT/BTC | 0.000028 | 20.45 | $ 0.299431 | $ 219.59K | |
| Cardano | ADA/BTC | 0.000009 | 19.08 | $ 0.093941 | $ 204.81K | |
| Ethereumclassic | ETC/EUR | 0.000539 | 19.05 | $ 5.78 | $ 204.56K | |
| Waves | WAVES/EUR | 0.000232 | 17.58 | $ 2.49 | $ 188.79K | |
| Curve DAO Token | CRV/EUR | 0.000103 | 16.52 | $ 1.10 | $ 177.37K | |
| Monero | XMR/USD | 0.008818 | 16.49 | $ 94.67 | $ 177.03K | |
| Cosmos | ATOM/EUR | 0.000423 | 16.25 | $ 4.54 | $ 174.49K | |
| Algorand | ALGO/BTC | 0.000031 | 15.74 | $ 0.330244 | $ 169.01K | |
| Dai | DAI/EUR | 0.000094 | 15.50 | $ 1.01 | $ 166.41K | |
| Monero | XMR/BTC | 0.008820 | 15.49 | $ 94.69 | $ 166.29K | |
| Augur | REP/USD | 0.001490 | 15.33 | $ 15.99 | $ 164.56K | |
| Curve DAO Token | CRV/USD | 0.000103 | 15.20 | $ 1.11 | $ 163.22K | |
| Polkadot | DOT/ETH | 0.000396 | 14.89 | $ 4.25 | $ 159.81K | |
| Orchid | OXT/EUR | 0.000028 | 14.80 | $ 0.300612 | $ 158.93K | |
| Kava | KAVA/USD | 0.000208 | 14.58 | $ 2.24 | $ 156.55K | |
| Storj | STORJ/EUR | 0.000037 | 14.58 | $ 0.395627 | $ 156.50K | |
| Dash | DASH/EUR | 0.006459 | 14.49 | $ 69.35 | $ 155.52K | |
| Melonport | MLN/EUR | 0.003022 | 13.34 | $ 32.44 | $ 143.17K | |
| Tezos | XTZ/ETH | 0.000205 | 13.28 | $ 2.20 | $ 142.61K | |
| Storj | STORJ/USD | 0.000038 | 13.19 | $ 0.405182 | $ 141.57K | |
| Paxgold | PAXG/BTC | 0.173703 | 12.99 | $ 1,864.90 | $ 139.43K | |
| Ethereumclassic | ETC/USD | 0.000544 | 12.87 | $ 5.84 | $ 138.21K | |
| Waves | WAVES/USD | 0.000232 | 12.71 | $ 2.49 | $ 136.50K | |
| Compound | COMP/EUR | 0.013373 | 12.71 | $ 143.58 | $ 136.41K | |
| Ripple | XRP/BTC | 0.000022 | 12.33 | $ 0.241241 | $ 132.37K | |
| Eos | EOS/USD | 0.000240 | 12.22 | $ 2.57 | $ 131.19K | |
| Chainlink | LINK/ETH | 0.000952 | 11.97 | $ 10.23 | $ 128.50K | |
| Ethereum | ETH/GBP | 0.032928 | 11.52 | $ 353.52 | $ 123.71K | |
| Stellarlumens | XLM/EUR | 0.000007 | 11.30 | $ 0.073650 | $ 121.26K | |
| Kava | KAVA/BTC | 0.000209 | 11.26 | $ 2.24 | $ 120.86K | |
| Kusama | KSM/EUR | 0.003340 | 10.04 | $ 35.86 | $ 107.84K | |
| Synthetixnetwork | SNX/EUR | 0.000486 | 10.03 | $ 5.22 | $ 107.66K | |
| Compound | COMP/USD | 0.013340 | 9.73 | $ 143.23 | $ 104.42K | |
| Nano | NANO/USD | 0.000077 | 9.27 | $ 0.823354 | $ 99.47K | |
| Paxgold | PAXG/EUR | 0.174296 | 8.73 | $ 1,871.26 | $ 93.71K | |
| Eos | EOS/EUR | 0.000240 | 8.72 | $ 2.57 | $ 93.61K | |
| Nano | NANO/EUR | 0.000077 | 8.70 | $ 0.827542 | $ 93.37K | |
| Tezos | XTZ/BTC | 0.000204 | 7.90 | $ 2.18 | $ 84.78K | |
| Cardano | ADA/ETH | 0.000009 | 7.60 | $ 0.094156 | $ 81.58K | |
| Synthetixnetwork | SNX/BTC | 0.000483 | 6.71 | $ 5.19 | $ 71.99K | |
| Kyber | KNC/USD | 0.000098 | 6.61 | $ 1.06 | $ 70.91K | |
| Qtum | QTUM/USD | 0.000223 | 6.50 | $ 2.39 | $ 69.78K | |
| Melonport | MLN/USD | 0.003002 | 6.18 | $ 32.23 | $ 66.35K | |
| Tron | TRX/BTC | 0.000003 | 5.97 | $ 0.027485 | $ 64.04K | |
| Paxgold | PAXG/USD | 0.174498 | 5.71 | $ 1,873.44 | $ 61.35K | |
| Cosmos | ATOM/BTC | 0.000423 | 5.68 | $ 4.54 | $ 61.02K | |
| Zcash | ZEC/USD | 0.005222 | 5.67 | $ 56.06 | $ 60.83K | |
| Stellarlumens | XLM/BTC | 0.000007 | 5.36 | $ 0.073757 | $ 57.59K | |
| Gnosis | GNO/EUR | 0.004364 | 5.35 | $ 46.85 | $ 57.40K | |
| Melonport | MLN/BTC | 0.003021 | 5.35 | $ 32.43 | $ 57.40K | |
| Siacoin | SC/EUR | 0.000000 | 5.31 | $ 0.002684 | $ 57.02K | |
| Bat | BAT/EUR | 0.000022 | 5.07 | $ 0.231686 | $ 54.46K | |
| Zcash | ZEC/BTC | 0.005210 | 5.03 | $ 55.94 | $ 54.03K | |
| Ethereum | ETH/CAD | 0.032907 | 4.94 | $ 353.29 | $ 53.04K | |
| Gnosis | GNO/BTC | 0.004340 | 4.64 | $ 46.59 | $ 49.78K | |
| Litecoin | LTC/BTC | 0.004298 | 4.64 | $ 46.14 | $ 49.76K | |
| Algorand | ALGO/ETH | 0.000031 | 4.59 | $ 0.331317 | $ 49.31K | |
| Tether | USDT/GBP | 0.000093 | 4.55 | $ 1.00 | $ 48.85K | |
| Icon | ICX/EUR | 0.000039 | 4.50 | $ 0.417958 | $ 48.26K | |
| Bitcoincash | BCH/BTC | 0.020690 | 4.49 | $ 222.13 | $ 48.25K | |
| Nano | NANO/BTC | 0.000077 | 4.47 | $ 0.825931 | $ 47.97K | |
| Augur | REP/BTC | 0.001486 | 4.36 | $ 15.95 | $ 46.76K | |
| Zcash | ZEC/EUR | 0.005210 | 4.27 | $ 55.93 | $ 45.87K | |
| Qtum | QTUM/EUR | 0.000223 | 4.13 | $ 2.39 | $ 44.31K | |
| Siacoin | SC/BTC | 0.000000 | 4.11 | $ 0.002684 | $ 44.14K | |
| Synthetixnetwork | SNX/ETH | 0.000483 | 3.75 | $ 5.18 | $ 40.25K | |
| Bitcoincash | BCH/ETH | 0.020943 | 3.40 | $ 224.85 | $ 36.45K | |
| Balancer | BAL/USD | 0.001471 | 3.37 | $ 15.79 | $ 36.16K | |
| Omisego | OMG/BTC | 0.000289 | 3.23 | $ 3.10 | $ 34.69K | |
| Kyber | KNC/EUR | 0.000099 | 3.12 | $ 1.06 | $ 33.48K | |
| Qtum | QTUM/BTC | 0.000223 | 3.06 | $ 2.39 | $ 32.80K | |
| Orchid | OXT/ETH | 0.000028 | 2.94 | $ 0.302115 | $ 31.53K | |
| Gnosis | GNO/ETH | 0.004347 | 2.92 | $ 46.67 | $ 31.36K | |
| Tether | USDT/CAD | 0.000093 | 2.91 | $ 0.999964 | $ 31.20K | |
| Siacoin | SC/USD | 0.000000 | 2.91 | $ 0.002684 | $ 31.19K | |
| Bat | BAT/BTC | 0.000022 | 2.87 | $ 0.231042 | $ 30.79K | |
| Lisk | LSK/EUR | 0.000115 | 2.84 | $ 1.23 | $ 30.44K | |
| Eos | EOS/BTC | 0.000240 | 2.70 | $ 2.58 | $ 28.93K | |
| Bat | BAT/USD | 0.000022 | 2.69 | $ 0.231793 | $ 28.90K | |
| Waves | WAVES/BTC | 0.000231 | 2.66 | $ 2.48 | $ 28.60K | |
| Gnosis | GNO/USD | 0.004384 | 2.54 | $ 47.07 | $ 27.29K | |
| Cosmos | ATOM/ETH | 0.000422 | 2.53 | $ 4.53 | $ 27.18K | |
| Icon | ICX/USD | 0.000039 | 2.47 | $ 0.415596 | $ 26.52K | |
| Curve DAO Token | CRV/ETH | 0.000103 | 2.38 | $ 1.10 | $ 25.57K | |
| Curve DAO Token | CRV/BTC | 0.000102 | 2.29 | $ 1.09 | $ 24.53K | |
| Lisk | LSK/BTC | 0.000114 | 1.97 | $ 1.23 | $ 21.16K | |
| Ripple | XRP/CAD | 0.000023 | 1.95 | $ 0.243710 | $ 20.94K | |
| Compound | COMP/BTC | 0.013381 | 1.93 | $ 143.66 | $ 20.67K | |
| Dash | DASH/BTC | 0.006460 | 1.92 | $ 69.36 | $ 20.62K | |
| Balancer | BAL/EUR | 0.001477 | 1.91 | $ 15.86 | $ 20.48K | |
| Kusama | KSM/USD | 0.003277 | 1.73 | $ 35.18 | $ 18.58K | |
| Lisk | LSK/USD | 0.000115 | 1.68 | $ 1.23 | $ 18.02K | |
| Litecoin | LTC/ETH | 0.004297 | 1.59 | $ 46.14 | $ 17.05K | |
| Waves | WAVES/ETH | 0.000232 | 1.58 | $ 2.49 | $ 16.96K | |
| Melonport | MLN/ETH | 0.003008 | 1.57 | $ 32.30 | $ 16.86K | |
| Ripple | XRP/GBP | 0.000022 | 1.52 | $ 0.240704 | $ 16.32K | |
| Nano | NANO/ETH | 0.000077 | 1.40 | $ 0.825072 | $ 15.05K | |
| Tron | TRX/ETH | 0.000003 | 1.38 | $ 0.027485 | $ 14.82K | |
| Icon | ICX/BTC | 0.000039 | 1.36 | $ 0.421393 | $ 14.58K | |
| Kava | KAVA/ETH | 0.000211 | 1.25 | $ 2.26 | $ 13.37K | |
| Siacoin | SC/ETH | 0.000000 | 1.07 | $ 0.002684 | $ 11.47K | |
| Storj | STORJ/ETH | 0.000037 | 1.06 | $ 0.396808 | $ 11.38K | |
| Storj | STORJ/BTC | 0.000037 | 1.02 | $ 0.395090 | $ 10.95K | |
| Augur | REP/ETH | 0.001498 | 0.93 | $ 16.08 | $ 10.02K | |
| Paxgold | PAXG/ETH | 0.174400 | 0.86 | $ 1,872.38 | $ 9.19K | |
| Icon | ICX/ETH | 0.000038 | 0.84 | $ 0.410335 | $ 8.98K | |
| Kusama | KSM/BTC | 0.003421 | 0.72 | $ 36.73 | $ 7.76K | |
| Balancer | BAL/BTC | 0.001536 | 0.66 | $ 16.49 | $ 7.11K | |
| Ethereumclassic | ETC/BTC | 0.000532 | 0.65 | $ 5.71 | $ 6.93K | |
| Kyber | KNC/BTC | 0.000099 | 0.61 | $ 1.06 | $ 6.53K | |
| Eos | EOS/ETH | 0.000241 | 0.51 | $ 2.59 | $ 5.49K | |
| Ethereumclassic | ETC/ETH | 0.000531 | 0.50 | $ 5.71 | $ 5.35K | |
| Compound | COMP/ETH | 0.013561 | 0.49 | $ 145.59 | $ 5.29K | |
| Omisego | OMG/ETH | 0.000292 | 0.40 | $ 3.14 | $ 4.32K | |
| Balancer | BAL/ETH | 0.001469 | 0.40 | $ 15.77 | $ 4.28K | |
| Qtum | QTUM/ETH | 0.000224 | 0.37 | $ 2.40 | $ 3.98K | |
| Kusama | KSM/ETH | 0.003232 | 0.36 | $ 34.70 | $ 3.86K | |
| Bat | BAT/ETH | 0.000022 | 0.30 | $ 0.231149 | $ 3.26K | |
| Lisk | LSK/ETH | 0.000115 | 0.24 | $ 1.24 | $ 2.53K | |
| Bitcoincash | BCH/GBP | 0.020277 | 0.21 | $ 217.70 | $ 2.25K | |
| Bitcoin | BTC/JPY | 1.00 | 0.15 | ¥ 1,137,477 | $ 1.58K | |
| Tether | USDT/JPY | 0.000093 | 0.13 | $ 1.00 | $ 1.34K | |
| Litecoin | LTC/GBP | 0.004307 | 0.11 | $ 46.24 | $ 1.19K | |
| Ethereum | ETH/JPY | 0.032582 | 0.06 | $ 349.80 | $ 621.53 | |
| Kyber | KNC/ETH | 0.000096 | 0.03 | $ 1.03 | $ 353.96 | |
| Ripple | XRP/JPY | 0.000023 | 0.00 | $ 0.244140 | $ 27.27 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.052178 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 6.30 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 2.42 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 2.59 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 43.39 | $ 0.00 | |
| Total volume | 9.78K | $ 104.99M | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 10,722 | $ 10,723 | -0.001974 | $ 7.94M | $ 226.90M | $ 28.63M | |
| Ethereum | PI_ETHUSD | $ 352.90 | $ 353.00 | -0.001225 | $ 6.62M | $ 120.51M | $ 4.69M | |
| Ripple | PI_XRPUSD | $ 0.241400 | $ 0.241440 | 0.000486 | $ 1.07M | $ 14.63M | $ 882.42K | |
| Bitcoincash | PI_BCHUSD | $ 221.90 | $ 221.87 | 0.001796 | $ 607.12K | $ 6.43M | $ 1.67M | |
| Litecoin | PI_LTCUSD | $ 46.05 | $ 46.07 | -0.000627 | $ 380.83K | $ 7.33M | $ 990.12K | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 522.10K | $ 0.00 |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_201030 | $ 10,790 | $ 10,723 | 34 | $ 1.77M | $ 0.00 | $ 1.27M | |
| Bitcoin | FI_XBTUSD_201225 | $ 10,859 | $ 10,723 | 90 | $ 1.02M | $ 9.52M | $ 8.78M | |
| Ethereum | FI_ETHUSD_201225 | $ 356.60 | $ 353.00 | 90 | $ 419.56K | $ 4.79M | $ 1.25M | |
| Ethereum | FI_ETHUSD_210326 | $ 361.55 | $ 353.00 | 181 | $ 408.91K | $ 2.84M | $ 864.39K | |
| Bitcoin | FI_XBTUSD_210326 | $ 11,015 | $ 10,723 | 181 | $ 144.13K | $ 5.42M | $ 2.32M | |
| Bitcoincash | FI_BCHUSD_201225 | $ 216.00 | $ 221.87 | 90 | $ 120.69K | $ 570.68K | $ 816.33K | |
| Ripple | FI_XRPUSD_201030 | $ 0.240700 | $ 0.241440 | 34 | $ 113.51K | $ 0.00 | $ 100.25K | |
| Ethereum | FI_ETHUSD_201030 | $ 354.55 | $ 353.00 | 34 | $ 36.61K | $ 0.00 | $ 10.87K | |
| Litecoin | FI_LTCUSD_201030 | $ 46.20 | $ 46.07 | 34 | $ 8.08K | $ 0.00 | $ 39.40K | |
| Ripple | FI_XRPUSD_201225 | $ 0.243500 | $ 0.241440 | 90 | $ 7.51K | $ 1.24M | $ 732.18K | |
| Bitcoincash | FI_BCHUSD_201030 | $ 224.60 | $ 221.87 | 34 | $ 1.43K | $ 0.00 | $ 1.43K | |
| Litecoin | FI_LTCUSD_201225 | $ 45.58 | $ 46.07 | 90 | $ 400.60 | $ 655.78K | $ 278.21K |
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
