BTC/USD
$ 8,152  0.00%
BTC/EUR
€ 7,330  0.18%
BTC/CNY
¥ 57,108  0.01%
BTC/GBP
£ 6,295  -0.08%
BTC/RUB
₽ 532,370  0.00%
BTC volume
$ 7.71B
Altcoin volume
$ 16.23B
Crypto market cap
$ 216.29B

Kraken

24h traded volume:
$ 70,297,955
7d traded volume:
$516,433,801
30d traded volume:
$3,125,500,695
Total markets:
112
Total coins:
29
Updated 11-20-2019 15:30:39

Exchange rank #48

Country of incorporation exchange: USA

Year of establishment exchange: 2011

Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
bitcoin BTC/USD 1.00000000 2,993 $ 8,104.2000000 $ 24,253,135
bitcoin BTC/EUR 1.00000000 2,575 € 7,325.1000000 $ 20,993,847
ethereum ETH/EUR 0.02163246 540 $ 176.35628 $ 4,405,857
ethereum ETH/USD 0.02160978 363 $ 176.17138 $ 2,957,592
ripple XRP/USD 0.00003093 330 $ 0.25215346 $ 2,694,318
tether USDT/USD 0.00012320 218 $ 1.0043746 $ 1,779,930
litecoin LTC/EUR 0.00676850 162 $ 55.179460 $ 1,316,998
bitcoincash BCH/USD 0.02998445 134 $ 244.44497 $ 1,093,911
ethereum ETH/BTC 0.02163000 127 $ 176.33622 $ 1,039,075
ripple XRP/EUR 0.00003096 116 $ 0.25239803 $ 941,985
litecoin LTC/USD 0.00676315 99 $ 55.135845 $ 808,232
tezos XTZ/BTC 0.00014930 82 $ 1.2171520 $ 671,415
ripple XRP/BTC 0.00003096 53 $ 0.25239803 $ 434,570
tezos XTZ/EUR 0.00014952 51 $ 1.2189455 $ 412,882
bitcoin BTC/CAD 1.00000000 50 $ 10,777.6000 $ 403,849
bitcoincash BCH/EUR 0.02996546 44 $ 244.29015 $ 354,806
monero XMR/EUR 0.00713983 38 $ 58.206688 $ 308,712
stellarlumens XLM/EUR 0.00000802 36 $ 0.06538218 $ 292,945
monero XMR/USD 0.00716788 31 $ 58.435362 $ 251,119
augur REP/EUR 0.00147888 30 $ 12.056408 $ 245,898
stellarlumens XLM/USD 0.00000801 30 $ 0.06530065 $ 241,242
cosmos ATOM/EUR 0.00041796 28 $ 3.4073735 $ 228,799
tezos XTZ/USD 0.00014912 28 $ 1.2156846 $ 225,285
eos EOS/EUR 0.00037962 28 $ 3.0948108 $ 224,589
monero XMR/BTC 0.00711500 25 $ 58.004264 $ 204,748
augur REP/BTC 0.00149400 24 $ 12.179673 $ 196,484
cosmos ATOM/USD 0.00041783 24 $ 3.4063136 $ 194,507
cosmos ATOM/BTC 0.00041630 22 $ 3.3938405 $ 181,059
melonport MLN/ETH 0.00047586 22 $ 3.8793969 $ 179,743
bitcoincash BCH/BTC 0.02990000 21 $ 243.75650 $ 167,782
eos EOS/USD 0.00038359 19 $ 3.1271758 $ 156,040
dash DASH/USD 0.00797117 18 $ 64.984097 $ 149,602
litecoin LTC/BTC 0.00675600 16 $ 55.077555 $ 134,146
cardano ADA/EUR 0.00000512 13 $ 0.04174024 $ 104,376
augur REP/USD 0.00148651 12 $ 12.118611 $ 99,488
bat BAT/BTC 0.00002965 11 $ 0.24171840 $ 85,876
cardano ADA/USD 0.00000511 10 $ 0.04165872 $ 81,497
dash DASH/BTC 0.00796000 9 $ 64.893034 $ 77,176
bitcoin BTC/JPY 1.00000000 9 ¥ 876,979.0000 $ 72,829
eos EOS/BTC 0.00037950 9 $ 3.0938325 $ 70,400
chainlink LINK/BTC 0.00033890 8 $ 2.7628454 $ 68,575
ethereumclassic ETC/USD 0.00053984 7 $ 4.4009869 $ 60,623
bat BAT/EUR 0.00002986 7 $ 0.24343040 $ 60,013
dash DASH/EUR 0.00798009 7 $ 65.056816 $ 58,923
cardano ADA/BTC 0.00000509 7 $ 0.04149567 $ 57,068
nano NANO/EUR 0.00011144 7 $ 0.90850248 $ 55,823
stellarlumens XLM/BTC 0.00000802 7 $ 0.06538218 $ 53,204
dai DAI/USD 0.00012422 6 $ 1.0126900 $ 51,017
lisk LSK/EUR 0.00009439 6 $ 0.76950421 $ 50,273
bat BAT/USD 0.00002968 6 $ 0.24196297 $ 49,964
ethereum ETH/JPY 0.02177931 6 $ 177.55346 $ 48,940
chainlink LINK/EUR 0.00033632 6 $ 2.7418122 $ 48,265
lisk LSK/BTC 0.00009400 6 $ 0.76632478 $ 45,480
qtum QTUM/USD 0.00023645 6 $ 1.9276329 $ 44,997
ripple XRP/JPY 0.00003192 5 $ 0.26022433 $ 39,722
augur REP/ETH 0.00148165 5 $ 12.078991 $ 38,377
lisk LSK/USD 0.00009377 4 $ 0.76444973 $ 35,219
bitcoin BTC/GBP 1.00000000 4 £ 6,309.3000000 $ 34,572
nano NANO/BTC 0.00011207 4 $ 0.91363849 $ 34,187
siacoin SC/EUR 0.00000022 4 $ 0.00179353 $ 32,214
ethereumclassic ETC/BTC 0.00054000 4 $ 4.4022913 $ 30,604
qtum QTUM/BTC 0.00023650 3 $ 1.9280405 $ 27,791
dai DAI/EUR 0.00012387 3 $ 1.0098367 $ 26,948
chainlink LINK/USD 0.00033598 3 $ 2.7390404 $ 25,063
gnosis GNO/ETH 0.00178663 3 $ 14.565307 $ 25,045
icon ICX/EUR 0.00001957 3 $ 0.15954230 $ 23,253
qtum QTUM/EUR 0.00023727 3 $ 1.9343179 $ 23,151
zcash ZEC/BTC 0.00421000 3 $ 34.321567 $ 23,042
zcash ZEC/USD 0.00422743 3 $ 34.463663 $ 22,669
tezos XTZ/ETH 0.00015021 3 $ 1.2245707 $ 21,973
zcash ZEC/EUR 0.00422902 3 $ 34.476626 $ 21,263
ethereumclassic ETC/EUR 0.00054183 2 $ 4.4172102 $ 13,447
omisego OMG/EUR 0.00011085 2 $ 0.90369257 $ 12,735
gnosis GNO/EUR 0.00177745 1 $ 14.490468 $ 12,031
gnosis GNO/BTC 0.00178000 1 $ 14.511256 $ 10,453
ethereum ETH/CAD 0.02164025 1 $ 176.41979 $ 10,125
gnosis GNO/USD 0.00178796 1 $ 14.576149 $ 8,769
icon ICX/BTC 0.00001947 1 $ 0.15872706 $ 8,212
ripple XRP/CAD 0.00003129 1 $ 0.25508832 $ 7,460
melonport MLN/BTC 0.00047800 1 $ 3.8968430 $ 7,168
nano NANO/USD 0.00011204 1 $ 0.91339392 $ 7,099
siacoin SC/ETH 0.00000022 1 $ 0.00179353 $ 7,073
lisk LSK/ETH 0.00009443 1 $ 0.76983031 $ 7,018
siacoin SC/BTC 0.00000022 1 $ 0.00179353 $ 6,424
cardano ADA/ETH 0.00000507 1 $ 0.04133262 $ 5,899
chainlink LINK/ETH 0.00033959 1 $ 2.7684706 $ 5,751
ethereum ETH/GBP 0.02169337 1 $ 176.85284 $ 4,856
icon ICX/USD 0.00001952 1 $ 0.15913468 $ 4,551
siacoin SC/USD 0.00000022 0 $ 0.00179353 $ 3,918
omisego OMG/BTC 0.00011200 0 $ 0.91306782 $ 3,635
bat BAT/ETH 0.00002969 0 $ 0.24204450 $ 3,517
waves WAVES/EUR 0.00008831 0 $ 0.71993767 $ 3,443
ethereumclassic ETC/ETH 0.00053700 0 $ 4.3778341 $ 2,871
omisego OMG/USD 0.00011353 0 $ 0.92554098 $ 2,744
nano NANO/ETH 0.00011154 0 $ 0.90931772 $ 2,507
cosmos ATOM/ETH 0.00041985 0 $ 3.4227815 $ 2,465
eos EOS/ETH 0.00038083 0 $ 3.1046752 $ 2,318
tezos XTZ/CAD 0.00014661 0 $ 1.1952221 $ 1,829
qtum QTUM/ETH 0.00023502 0 $ 1.9159750 $ 1,729
qtum QTUM/CAD 0.00023392 0 $ 1.9070074 $ 1,615
waves WAVES/BTC 0.00008830 0 $ 0.71985615 $ 1,274
omisego OMG/ETH 0.00011135 0 $ 0.90776877 $ 1,245
cosmos ATOM/CAD 0.00041135 0 $ 3.3534861 $ 1,063
cardano ADA/CAD 0.00000509 0 $ 0.04149567 $ 924
paxgold PAXG/EUR 0.18201799 0 $ 1,483.882 $ 511
paxgold PAXG/USD 0.18086300 0 $ 1,474.466 $ 428
waves WAVES/USD 0.00008749 0 $ 0.71325271 $ 393
paxgold PAXG/BTC 0.18239400 0 $ 1,486.947 $ 341
icon ICX/ETH 0.00001929 0 $ 0.15725963 $ 315
zcash ZEC/JPY 0.00423159 0 $ 34.497577 $ 297
paxgold PAXG/ETH 0.18171622 0 $ 1,481.422 $ 271
waves WAVES/ETH 0.00008868 0 $ 0.72295406 $ 8
Total volume 8,623 $ 70,153,734