BTC/USD$ 64,498
BTC/EUR€ 60,305
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,774
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.25B
$ 10.25B
Altcoin volume
$ 34.07B
$ 34.07B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Emparejar | Precio BTC | 24 Volumen BTC | Calc Precio | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 3.06K | $ 1.00 | $ 197.34M | |
| Tether | USDT/USD | 0.000015 | 2.99K | $ 0.999553 | $ 192.92M | |
| Bitcoin | BTC/USD | 1.00 | 2.45K | $ 64,523 | $ 158.28M | |
| Solana | SOL/USD | 0.002299 | 1.62K | $ 148.30 | $ 104.95M | |
| Usd coin | USDC/USD | 0.000015 | 1.30K | $ 0.999613 | $ 84.21M | |
| Bitcoin | BTC/EUR | 1.00 | 559.69 | € 60,248 | $ 36.09M | |
| Ethereum | ETH/USD | 0.048994 | 557.75 | $ 3,159.97 | $ 35.97M | |
| Usd coin | USDC/USDT | 0.000016 | 526.90 | $ 1.00 | $ 33.98M | |
| Usd coin | USDC/EUR | 0.000016 | 360.43 | $ 1.00 | $ 23.24M | |
| Tether | USDT/GBP | 0.000015 | 250.48 | $ 0.999553 | $ 16.15M | |
| Bitcoin | BTC/USDT | 1.00 | 207.99 | $ 64,491 | $ 13.41M | |
| Solana | SOL/EUR | 0.002302 | 191.34 | $ 148.51 | $ 12.34M | |
| Pepe | PEPE/USD | 0.000000 | 189.25 | $ 0.000007 | $ 12.20M | |
| Usd coin | USDC/GBP | 0.000015 | 180.95 | $ 0.999429 | $ 11.67M | |
| Ethereum | ETH/EUR | 0.049064 | 170.90 | $ 3,164.52 | $ 11.02M | |
| Dogwifhat | WIF/USD | 0.000048 | 169.73 | $ 3.09 | $ 10.94M | |
| Fetchai | FET/USD | 0.000035 | 138.79 | $ 2.29 | $ 8.95M | |
| NEAR Protocol | NEAR/USD | 0.000108 | 128.71 | $ 6.97 | $ 8.30M | |
| Ripple | XRP/USD | 0.000008 | 108.26 | $ 0.529265 | $ 6.98M | |
| Tether | USDT/CHF | 0.000016 | 67.68 | $ 0.999915 | $ 4.36M | |
| Internet Computer | ICP/USD | 0.000214 | 65.54 | $ 13.78 | $ 4.22M | |
| Celestia | TIA/USD | 0.000171 | 62.41 | $ 11.05 | $ 4.02M | |
| Ethereum | ETH/BTC | 0.048990 | 59.80 | $ 3,159.74 | $ 3.85M | |
| Bitcoin | BTC/GBP | 1.00 | 55.77 | £ 51,776 | $ 3.59M | |
| Polkadot | DOT/USD | 0.000108 | 52.21 | $ 6.96 | $ 3.36M | |
| Avalanche | AVAX/USD | 0.000569 | 51.04 | $ 36.70 | $ 3.29M | |
| Ethereum | ETH/USDT | 0.049047 | 50.54 | $ 3,163.44 | $ 3.25M | |
| Litecoin | LTC/USD | 0.001293 | 48.76 | $ 83.41 | $ 3.14M | |
| Cardano | ADA/USD | 0.000007 | 46.71 | $ 0.478818 | $ 3.01M | |
| Polkadot | DOT/EUR | 0.000108 | 46.50 | $ 6.98 | $ 2.99M | |
| SHIBA INU | SHIB/USD | 0.000000 | 45.24 | $ 0.000026 | $ 2.91M | |
| Tether | USDT/AUD | 0.000015 | 44.57 | $ 0.998449 | $ 2.87M | |
| Cardano | ADA/EUR | 0.000007 | 41.76 | $ 0.478348 | $ 2.69M | |
| Akash | AKT/USD | 0.000079 | 39.93 | $ 5.07 | $ 2.57M | |
| Algorand | ALGO/USD | 0.000003 | 39.92 | $ 0.207650 | $ 2.57M | |
| Pepe | PEPE/EUR | 0.000000 | 39.46 | $ 0.000007 | $ 2.54M | |
| Ripple | XRP/EUR | 0.000008 | 39.06 | $ 0.530045 | $ 2.51M | |
| Solana | SOL/BTC | 0.002304 | 35.43 | $ 148.57 | $ 2.28M | |
| Rendertoken | RNDR/USD | 0.000132 | 33.99 | $ 8.53 | $ 2.19M | |
| Chainlink | LINK/EUR | 0.000227 | 30.75 | $ 14.62 | $ 1.98M | |
| Solana | SOL/USDT | 0.002300 | 29.32 | $ 148.38 | $ 1.89M | |
| Polygon | MATIC/USD | 0.000011 | 28.71 | $ 0.711724 | $ 1.85M | |
| Bitcoin | BTC/CHF | 1.00 | 27.47 | CHF 58,969 | $ 1.77M | |
| Fetchai | FET/EUR | 0.000036 | 27.38 | $ 2.29 | $ 1.76M | |
| Solana | SOL/ETH | 0.002315 | 27.34 | $ 149.32 | $ 1.76M | |
| Chainlink | LINK/USD | 0.000227 | 27.05 | $ 14.66 | $ 1.74M | |
| Ocean | OCEAN/USD | 0.000015 | 26.55 | $ 0.973922 | $ 1.71M | |
| Litecoin | LTC/EUR | 0.001295 | 26.45 | $ 83.52 | $ 1.70M | |
| Bonk | BONK/USD | 0.000000 | 26.05 | $ 0.000024 | $ 1.67M | |
| Injective Protocol | INJ/USD | 0.000412 | 25.77 | $ 26.60 | $ 1.66M | |
| Dogwifhat | WIF/EUR | 0.000048 | 24.25 | $ 3.10 | $ 1.56M | |
| Bitcoin | BTC/AUD | 1.00 | 23.98 | $ 99,468 | $ 1.54M | |
| Ethereum | ETH/GBP | 0.048961 | 23.61 | $ 3,157.85 | $ 1.52M | |
| Solana | SOL/GBP | 0.002304 | 23.59 | $ 148.61 | $ 1.52M | |
| Fantom | FTM/USD | 0.000011 | 23.52 | $ 0.736315 | $ 1.51M | |
| Sei | SEI/USD | 0.000009 | 20.45 | $ 0.602996 | $ 1.31M | |
| Filecoin | FIL/USD | 0.000095 | 20.02 | $ 6.10 | $ 1.29M | |
| Stacks | STX/USD | 0.000043 | 18.87 | $ 2.76 | $ 1.21M | |
| Bitcoin | BTC/CAD | 1.00 | 18.79 | $ 88,486 | $ 1.21M | |
| Gala | GALA/USD | 0.000001 | 18.31 | $ 0.047282 | $ 1.18M | |
| Bitcoincash | BCH/USD | 0.007505 | 17.35 | $ 484.03 | $ 1.11M | |
| Monero | XMR/EUR | 0.001844 | 16.72 | $ 118.95 | $ 1.07M | |
| Jupiter | JUP/USD | 0.000017 | 16.70 | $ 1.08 | $ 1.07M | |
| Algorand | ALGO/EUR | 0.000003 | 16.58 | $ 0.209472 | $ 1.06M | |
| Usd coin | USDC/CAD | 0.000015 | 15.18 | $ 0.999330 | $ 979.33K | |
| Tether | USDT/CAD | 0.000015 | 15.11 | $ 0.999038 | $ 974.66K | |
| Ripple | XRP/USDT | 0.000008 | 14.54 | $ 0.529946 | $ 937.60K | |
| Monero | XMR/USD | 0.001844 | 13.05 | $ 118.96 | $ 841.70K | |
| Thorchain | RUNE/USD | 0.000084 | 12.33 | $ 5.44 | $ 795.26K | |
| Optimism | OP/USD | 0.000038 | 11.87 | $ 2.44 | $ 765.88K | |
| PayPal USD | PYUSD/USD | 0.000015 | 11.67 | $ 0.999313 | $ 752.93K | |
| Arbitrum | ARB/USD | 0.000017 | 11.43 | $ 1.12 | $ 737.33K | |
| Ethereum | ETH/AUD | 0.048768 | 11.31 | $ 3,145.45 | $ 729.33K | |
| Usd coin | USDC/CHF | 0.000016 | 10.99 | $ 1.00 | $ 708.65K | |
| Ocean | OCEAN/EUR | 0.000015 | 10.88 | $ 0.971193 | $ 701.96K | |
| Polygon | MATIC/EUR | 0.000011 | 10.31 | $ 0.712336 | $ 664.77K | |
| Ripple | XRP/BTC | 0.000008 | 10.23 | $ 0.529525 | $ 659.58K | |
| Ethereum | ETH/CAD | 0.048971 | 9.80 | $ 3,158.49 | $ 632.13K | |
| dYdX | DYDX/USD | 0.000034 | 9.46 | $ 2.22 | $ 609.89K | |
| Usd coin | USDC/AUD | 0.000015 | 9.34 | $ 0.998643 | $ 602.42K | |
| The Graph | GRT/USD | 0.000004 | 9.16 | $ 0.271835 | $ 590.94K | |
| Avalanche | AVAX/EUR | 0.000567 | 9.04 | $ 36.58 | $ 583.35K | |
| Stellarlumens | XLM/USD | 0.000002 | 8.95 | $ 0.115350 | $ 577.31K | |
| Uniswap | UNI/USD | 0.000121 | 8.84 | $ 7.80 | $ 570.36K | |
| StarkNet | STRK/USD | 0.000019 | 8.05 | $ 1.21 | $ 519.27K | |
| Celestia | TIA/EUR | 0.000172 | 7.92 | $ 11.06 | $ 511.00K | |
| Kusama | KSM/USD | 0.000460 | 7.77 | $ 29.69 | $ 501.04K | |
| Aptos | APT/USD | 0.000142 | 7.60 | $ 9.18 | $ 490.48K | |
| Cardano | ADA/USDT | 0.000007 | 7.50 | $ 0.479239 | $ 483.66K | |
| Monero | XMR/USDT | 0.001842 | 7.30 | $ 118.79 | $ 471.14K | |
| Monero | XMR/BTC | 0.001839 | 7.12 | $ 118.61 | $ 459.07K | |
| Cosmos | ATOM/USD | 0.000131 | 6.96 | $ 8.48 | $ 449.16K | |
| Litecoin | LTC/USDT | 0.001299 | 6.79 | $ 83.76 | $ 437.98K | |
| Rendertoken | RNDR/EUR | 0.000132 | 6.74 | $ 8.53 | $ 434.54K | |
| Polygon | MATIC/USDT | 0.000011 | 6.71 | $ 0.711975 | $ 432.56K | |
| Maker | MKR/USD | 0.045015 | 6.68 | $ 2,903.37 | $ 430.67K | |
| Avalanche | AVAX/USDT | 0.000569 | 6.66 | $ 36.68 | $ 429.23K | |
| Bitcoincash | BCH/EUR | 0.007491 | 6.33 | $ 483.14 | $ 408.35K | |
| Sui | SUI/USD | 0.000020 | 6.10 | $ 1.26 | $ 393.40K | |
| Dai | DAI/EUR | 0.000016 | 6.01 | $ 1.00 | $ 387.73K | |
| Marlin | POND/USD | 0.000000 | 5.79 | $ 0.023001 | $ 373.58K | |
| Pyth Network | PYTH/USD | 0.000010 | 5.42 | $ 0.622499 | $ 349.50K | |
| Cosmos | ATOM/EUR | 0.000132 | 5.24 | $ 8.50 | $ 337.68K | |
| Algorand | ALGO/BTC | 0.000003 | 5.15 | $ 0.207682 | $ 331.95K | |
| Ethereum Name Service | ENS/USD | 0.000229 | 5.12 | $ 14.75 | $ 330.48K | |
| Pyth Network | PYTH/EUR | 0.000010 | 5.11 | $ 0.621598 | $ 329.80K | |
| Jupiter | JUP/EUR | 0.000017 | 5.10 | $ 1.08 | $ 329.23K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.07 | $ 0.000026 | $ 326.78K | |
| Mina Protocol | MINA/USD | 0.000014 | 5.05 | $ 0.877660 | $ 326.01K | |
| Lcx | LCX/USD | 0.000005 | 5.00 | $ 0.291647 | $ 322.19K | |
| Quant | QNT/USD | 0.001681 | 4.95 | $ 108.40 | $ 319.29K | |
| Mina Protocol | MINA/EUR | 0.000014 | 4.86 | $ 0.879983 | $ 313.68K | |
| Polkadot | DOT/USDT | 0.000108 | 4.79 | $ 6.99 | $ 308.76K | |
| Wootrade | WOO/USD | 0.000005 | 4.63 | $ 0.325574 | $ 298.65K | |
| Akash | AKT/EUR | 0.000078 | 4.59 | $ 5.00 | $ 296.09K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 4.54 | $ 0.009203 | $ 292.75K | |
| Litecoin | LTC/BTC | 0.001293 | 4.51 | $ 83.40 | $ 290.93K | |
| Tron | TRX/USD | 0.000002 | 4.49 | $ 0.113930 | $ 289.54K | |
| Dai | DAI/USD | 0.000015 | 4.42 | $ 0.999503 | $ 285.20K | |
| Ripple | XRP/GBP | 0.000008 | 4.36 | $ 0.528814 | $ 281.29K | |
| Ethereum | ETH/CHF | 0.048925 | 4.20 | $ 3,155.52 | $ 270.64K | |
| Injective Protocol | INJ/EUR | 0.000414 | 4.07 | $ 26.68 | $ 262.81K | |
| SuperFarm | SUPER/USD | 0.000015 | 4.02 | $ 0.989616 | $ 259.06K | |
| Yearn.finance | YFI/USD | 0.108970 | 3.96 | $ 7,028.28 | $ 255.23K | |
| Kava | KAVA/USD | 0.000011 | 3.95 | $ 0.731317 | $ 254.77K | |
| Immutable X | IMX/USD | 0.000035 | 3.94 | $ 2.23 | $ 254.07K | |
| Blur | BLUR/USD | 0.000006 | 3.80 | $ 0.401744 | $ 244.96K | |
| Wormhole | W/USD | 0.000008 | 3.79 | $ 0.547088 | $ 244.55K | |
| Chainlink | LINK/ETH | 0.000227 | 3.74 | $ 14.64 | $ 241.36K | |
| The Graph | GRT/EUR | 0.000004 | 3.64 | $ 0.271317 | $ 234.99K | |
| Siacoin | SC/USD | 0.000000 | 3.64 | $ 0.007587 | $ 234.83K | |
| Kava | KAVA/EUR | 0.000011 | 3.64 | $ 0.730964 | $ 234.82K | |
| Thorchain | RUNE/EUR | 0.000084 | 3.63 | $ 5.43 | $ 234.42K | |
| Internet Computer | ICP/EUR | 0.000214 | 3.61 | $ 13.81 | $ 232.74K | |
| Chiliz | CHZ/USD | 0.000002 | 3.50 | $ 0.118954 | $ 225.57K | |
| Polkadot | DOT/BTC | 0.000108 | 3.39 | $ 6.97 | $ 218.87K | |
| Dymension | DYM/USD | 0.000057 | 3.38 | $ 3.68 | $ 218.07K | |
| Lido DAO Token | LDO/USD | 0.000031 | 3.36 | $ 2.01 | $ 216.67K | |
| Kusama | KSM/EUR | 0.000460 | 3.29 | $ 29.70 | $ 212.50K | |
| Bat | BAT/USD | 0.000004 | 3.26 | $ 0.265347 | $ 210.06K | |
| Fantom | FTM/EUR | 0.000011 | 3.17 | $ 0.735674 | $ 204.32K | |
| StarkNet | STRK/EUR | 0.000019 | 3.14 | $ 1.21 | $ 202.21K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.07 | $ 0.000026 | $ 197.75K | |
| Tron | TRX/EUR | 0.000002 | 2.98 | $ 0.114025 | $ 192.07K | |
| Chainlink | LINK/USDT | 0.000227 | 2.95 | $ 14.64 | $ 190.52K | |
| Jasmy | JASMY/USD | 0.000000 | 2.94 | $ 0.019273 | $ 189.94K | |
| Paxgold | PAXG/BTC | 0.035506 | 2.94 | $ 2,290.05 | $ 189.85K | |
| Energywebtoken | EWT/USD | 0.000034 | 2.94 | $ 2.19 | $ 189.60K | |
| Eos | EOS/USD | 0.000013 | 2.92 | $ 0.852370 | $ 188.48K | |
| Enjin | ENJ/USD | 0.000006 | 2.86 | $ 0.357861 | $ 184.55K | |
| Waves | WAVES/USD | 0.000038 | 2.80 | $ 2.46 | $ 180.54K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 2.78 | $ 0.051690 | $ 179.49K | |
| Algorand | ALGO/USDT | 0.000003 | 2.78 | $ 0.210522 | $ 179.26K | |
| Sei | SEI/EUR | 0.000009 | 2.75 | $ 0.609565 | $ 177.12K | |
| Ethereumclassic | ETC/USD | 0.000409 | 2.60 | $ 26.39 | $ 167.98K | |
| Jito | JTO/USD | 0.000050 | 2.58 | $ 3.22 | $ 166.32K | |
| Cardano | ADA/BTC | 0.000007 | 2.55 | $ 0.477927 | $ 164.48K | |
| Dai | DAI/USDT | 0.000016 | 2.46 | $ 1.00 | $ 158.69K | |
| Stacks | STX/EUR | 0.000043 | 2.46 | $ 2.75 | $ 158.42K | |
| Elrond | EGLD/USD | 0.000648 | 2.40 | $ 41.77 | $ 154.59K | |
| Sui | SUI/EUR | 0.000020 | 2.39 | $ 1.26 | $ 154.07K | |
| Stellarlumens | XLM/EUR | 0.000002 | 2.37 | $ 0.115420 | $ 152.66K | |
| Aave | AAVE/USD | 0.001415 | 2.36 | $ 91.29 | $ 152.24K | |
| Tezos | XTZ/USD | 0.000016 | 2.34 | $ 1.01 | $ 150.85K | |
| Star Atlas | ATLAS/USD | 0.000000 | 2.34 | $ 0.004948 | $ 150.63K | |
| Polygon | MATIC/BTC | 0.000011 | 2.22 | $ 0.712054 | $ 143.14K | |
| Litecoin | LTC/GBP | 0.001299 | 2.21 | $ 83.81 | $ 142.62K | |
| Flare Network | FLR/USD | 0.000000 | 2.21 | $ 0.030818 | $ 142.56K | |
| Filecoin | FIL/EUR | 0.000094 | 2.21 | $ 6.08 | $ 142.47K | |
| Flow (Dapper labs) | FLOW/USD | 0.000015 | 2.20 | $ 0.938636 | $ 141.94K | |
| Gala | GALA/EUR | 0.000001 | 2.12 | $ 0.047211 | $ 137.01K | |
| TrueFi | TRU/USD | 0.000002 | 2.12 | $ 0.120633 | $ 136.76K | |
| Lcx | LCX/EUR | 0.000005 | 2.11 | $ 0.291925 | $ 136.30K | |
| Ethereum PoW | ETHW/USD | 0.000071 | 2.11 | $ 4.58 | $ 135.93K | |
| Paxgold | PAXG/USD | 0.035497 | 2.07 | $ 2,289.49 | $ 133.33K | |
| Lisk | LSK/USD | 0.000025 | 2.06 | $ 1.64 | $ 133.11K | |
| Decentraland | MANA/EUR | 0.000007 | 2.05 | $ 0.462516 | $ 132.25K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.92 | $ 1.12 | $ 124.05K | |
| Uniswap | UNI/EUR | 0.000121 | 1.92 | $ 7.79 | $ 123.60K | |
| Yield Guild Games | YGG/USD | 0.000015 | 1.88 | $ 0.948632 | $ 121.21K | |
| Apecoin | APE/USD | 0.000019 | 1.82 | $ 1.25 | $ 117.24K | |
| 0x | ZRX/USD | 0.000008 | 1.78 | $ 0.522797 | $ 115.09K | |
| Filecoin | FIL/BTC | 0.000094 | 1.78 | $ 6.08 | $ 115.04K | |
| Sushi | SUSHI/USD | 0.000015 | 1.78 | $ 0.991616 | $ 114.73K | |
| Algorand | ALGO/GBP | 0.000003 | 1.77 | $ 0.210761 | $ 114.23K | |
| Cosmos | ATOM/USDT | 0.000131 | 1.74 | $ 8.47 | $ 112.46K | |
| Sandbox | SAND/USD | 0.000007 | 1.71 | $ 0.467919 | $ 110.57K | |
| Rarible | RARI/USD | 0.000059 | 1.67 | $ 3.78 | $ 107.91K | |
| Orchid | OXT/EUR | 0.000002 | 1.63 | $ 0.108124 | $ 105.31K | |
| Synapse | SYN/USD | 0.000016 | 1.59 | $ 1.05 | $ 102.69K | |
| Compound | COMP/USD | 0.000882 | 1.58 | $ 56.91 | $ 102.15K | |
| Optimism | OP/EUR | 0.000038 | 1.58 | $ 2.44 | $ 101.70K | |
| OMG Network | OMG/USD | 0.000010 | 1.55 | $ 0.672833 | $ 99.89K | |
| Kyber | KNC/USD | 0.000009 | 1.54 | $ 0.602067 | $ 99.35K | |
| Decentraland | MANA/USD | 0.000007 | 1.54 | $ 0.463620 | $ 99.31K | |
| Cardano | ADA/GBP | 0.000007 | 1.53 | $ 0.475373 | $ 98.47K | |
| Siacoin | SC/EUR | 0.000000 | 1.52 | $ 0.007601 | $ 98.18K | |
| Eos | EOS/EUR | 0.000013 | 1.52 | $ 0.851506 | $ 97.83K | |
| Enjin | ENJ/EUR | 0.000006 | 1.50 | $ 0.356489 | $ 96.67K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 1.50 | $ 0.009353 | $ 96.62K | |
| Ripple | XRP/CAD | 0.000008 | 1.50 | $ 0.530162 | $ 96.55K | |
| Ripple | XRP/AUD | 0.000008 | 1.48 | $ 0.528618 | $ 95.51K | |
| Orchid | OXT/USD | 0.000002 | 1.46 | $ 0.109398 | $ 94.34K | |
| Zcash | ZEC/USD | 0.000357 | 1.46 | $ 23.03 | $ 93.89K | |
| Aave | AAVE/EUR | 0.001403 | 1.44 | $ 90.50 | $ 92.60K | |
| Icon | ICX/USD | 0.000004 | 1.43 | $ 0.237308 | $ 92.13K | |
| Aptos | APT/EUR | 0.000143 | 1.43 | $ 9.20 | $ 92.10K | |
| Phala.Network | PHA/USD | 0.000003 | 1.40 | $ 0.214217 | $ 90.13K | |
| Synthetixnetwork | SNX/USD | 0.000045 | 1.39 | $ 2.89 | $ 89.63K | |
| Moonriver | MOVR/USD | 0.000203 | 1.39 | $ 13.12 | $ 89.56K | |
| Loopring | LRC/USD | 0.000004 | 1.37 | $ 0.264497 | $ 88.12K | |
| Iexec | RLC/USD | 0.000044 | 1.36 | $ 2.83 | $ 87.69K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000015 | 1.32 | $ 0.939933 | $ 84.99K | |
| Ethereumclassic | ETC/EUR | 0.000410 | 1.30 | $ 26.43 | $ 83.81K | |
| Litecoin | LTC/ETH | 0.001299 | 1.29 | $ 83.76 | $ 83.24K | |
| Ripple | XRP/ETH | 0.000008 | 1.26 | $ 0.529572 | $ 81.10K | |
| Hashflow | HFT/USD | 0.000005 | 1.19 | $ 0.309380 | $ 76.53K | |
| Curve DAO Token | CRV/USD | 0.000007 | 1.17 | $ 0.436831 | $ 75.78K | |
| Waves | WAVES/EUR | 0.000038 | 1.16 | $ 2.44 | $ 75.06K | |
| Frax Share | FXS/USD | 0.000071 | 1.16 | $ 4.57 | $ 74.54K | |
| Wootrade | WOO/EUR | 0.000005 | 1.15 | $ 0.321590 | $ 74.31K | |
| Yearn.finance | YFI/EUR | 0.109133 | 1.15 | $ 7,038.79 | $ 74.31K | |
| Axie Infinity | AXS/USD | 0.000116 | 1.14 | $ 7.50 | $ 73.78K | |
| Quant | QNT/EUR | 0.001678 | 1.10 | $ 108.20 | $ 71.09K | |
| Immutable X | IMX/EUR | 0.000035 | 1.10 | $ 2.23 | $ 70.99K | |
| Tron | TRX/BTC | 0.000002 | 1.10 | $ 0.113748 | $ 70.68K | |
| Chainlink | LINK/BTC | 0.000226 | 1.08 | $ 14.61 | $ 69.80K | |
| dYdX | DYDX/EUR | 0.000034 | 1.08 | $ 2.22 | $ 69.67K | |
| Nodle Network | NODL/USD | 0.000000 | 1.07 | $ 0.006949 | $ 68.86K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 1.07 | $ 0.269895 | $ 68.84K | |
| Chiliz | CHZ/EUR | 0.000002 | 1.05 | $ 0.118080 | $ 67.57K | |
| Unifi Protocol DAO | UNFI/USD | 0.000058 | 1.04 | $ 3.71 | $ 67.37K | |
| Sandbox | SAND/EUR | 0.000007 | 1.02 | $ 0.465791 | $ 66.10K | |
| Raydium | RAY/USD | 0.000026 | 1.00 | $ 1.65 | $ 64.26K | |
| Energywebtoken | EWT/EUR | 0.000034 | 0.96 | $ 2.18 | $ 61.95K | |
| Paxgold | PAXG/EUR | 0.035556 | 0.95 | $ 2,293.31 | $ 61.57K | |
| Sushi | SUSHI/EUR | 0.000015 | 0.94 | $ 0.995601 | $ 60.93K | |
| Ethereum Name Service | ENS/EUR | 0.000226 | 0.94 | $ 14.60 | $ 60.40K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.93 | $ 0.019270 | $ 59.79K | |
| Tezos | XTZ/EUR | 0.000016 | 0.89 | $ 1.01 | $ 57.54K | |
| Nano | NANO/USD | 0.000018 | 0.86 | $ 1.19 | $ 55.55K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.86 | $ 0.319876 | $ 55.52K | |
| Ethereum PoW | ETHW/EUR | 0.000071 | 0.85 | $ 4.61 | $ 54.77K | |
| Dash | DASH/USD | 0.000467 | 0.84 | $ 30.13 | $ 54.44K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.84 | $ 0.051397 | $ 54.43K | |
| Saber | SBR/USD | 0.000000 | 0.81 | $ 0.003089 | $ 52.33K | |
| Icon | ICX/EUR | 0.000004 | 0.81 | $ 0.240229 | $ 52.27K | |
| Cardano | ADA/ETH | 0.000007 | 0.80 | $ 0.479332 | $ 51.62K | |
| Secret | SCRT/USD | 0.000007 | 0.80 | $ 0.448826 | $ 51.37K | |
| Chainlink | LINK/GBP | 0.000226 | 0.78 | $ 14.55 | $ 50.62K | |
| Paxgold | PAXG/ETH | 0.035838 | 0.78 | $ 2,311.47 | $ 50.30K | |
| Iexec | RLC/EUR | 0.000043 | 0.78 | $ 2.80 | $ 50.14K | |
| Bitcoincash | BCH/USDT | 0.007491 | 0.77 | $ 483.12 | $ 49.93K | |
| Lisk | LSK/EUR | 0.000026 | 0.77 | $ 1.65 | $ 49.74K | |
| Orca | ORCA/USD | 0.000045 | 0.77 | $ 2.89 | $ 49.52K | |
| Songbird | SGB/USD | 0.000000 | 0.76 | $ 0.010466 | $ 48.70K | |
| Flare Network | FLR/EUR | 0.000000 | 0.75 | $ 0.030842 | $ 48.30K | |
| Moonriver | MOVR/EUR | 0.000201 | 0.74 | $ 12.99 | $ 47.62K | |
| Kyber | KNC/EUR | 0.000009 | 0.72 | $ 0.600893 | $ 46.65K | |
| Bat | BAT/EUR | 0.000004 | 0.72 | $ 0.264776 | $ 46.34K | |
| Rarible | RARI/EUR | 0.000059 | 0.71 | $ 3.81 | $ 45.90K | |
| Zcash | ZEC/EUR | 0.000358 | 0.71 | $ 23.11 | $ 45.59K | |
| Dash | DASH/EUR | 0.000470 | 0.70 | $ 30.29 | $ 45.27K | |
| Polkadot | DOT/GBP | 0.000107 | 0.69 | $ 6.89 | $ 44.24K | |
| Convex Finance | CVX/USD | 0.000041 | 0.68 | $ 2.66 | $ 44.15K | |
| Wormhole | W/EUR | 0.000008 | 0.66 | $ 0.547581 | $ 42.31K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 0.65 | $ 64,561 | $ 41.71K | |
| Nano | NANO/EUR | 0.000018 | 0.62 | $ 1.18 | $ 39.80K | |
| API3 | API3/USD | 0.000038 | 0.61 | $ 2.46 | $ 39.65K | |
| Mango Markets | MNGO/USD | 0.000000 | 0.61 | $ 0.032188 | $ 39.55K | |
| Project Galaxy | GAL/USD | 0.000071 | 0.61 | $ 4.59 | $ 39.26K | |
| Elrond | EGLD/EUR | 0.000648 | 0.61 | $ 41.77 | $ 39.25K | |
| Algorand | ALGO/ETH | 0.000003 | 0.61 | $ 0.210754 | $ 39.23K | |
| Mask Network | MASK/USD | 0.000054 | 0.59 | $ 3.50 | $ 38.07K | |
| Gnosis | GNO/USD | 0.005247 | 0.58 | $ 338.41 | $ 37.31K | |
| TrueFi | TRU/EUR | 0.000002 | 0.57 | $ 0.119750 | $ 37.05K | |
| Livepeer | LPT/EUR | 0.000217 | 0.57 | $ 14.01 | $ 37.00K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.57 | $ 0.034986 | $ 36.52K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.55 | $ 64,608 | $ 35.59K | |
| Kin | KIN/USD | 0.000000 | 0.55 | $ 0.000015 | $ 35.33K | |
| Livepeer | LPT/USD | 0.000222 | 0.54 | $ 14.29 | $ 34.81K | |
| Tezos | XTZ/USDT | 0.000016 | 0.53 | $ 1.01 | $ 33.89K | |
| Gnosis | GNO/EUR | 0.005249 | 0.52 | $ 338.58 | $ 33.83K | |
| Euler | EUL/USD | 0.000092 | 0.52 | $ 5.94 | $ 33.81K | |
| The Graph | GRT/BTC | 0.000004 | 0.52 | $ 0.271535 | $ 33.79K | |
| Melonport | MLN/USD | 0.000338 | 0.52 | $ 21.78 | $ 33.72K | |
| Bancor | BNT/USD | 0.000011 | 0.51 | $ 0.727718 | $ 33.15K | |
| Ocean | OCEAN/BTC | 0.000015 | 0.50 | $ 0.964239 | $ 32.37K | |
| Qtum | QTUM/USD | 0.000063 | 0.50 | $ 4.05 | $ 32.02K | |
| Gmx | GMX/USD | 0.000422 | 0.49 | $ 27.21 | $ 31.67K | |
| Moonbeam | GLMR/USD | 0.000005 | 0.49 | $ 0.324874 | $ 31.61K | |
| Synapse | SYN/EUR | 0.000016 | 0.48 | $ 1.03 | $ 30.94K | |
| Apecoin | APE/EUR | 0.000019 | 0.47 | $ 1.25 | $ 30.19K | |
| Aragon | ANT/USD | 0.000125 | 0.46 | $ 8.08 | $ 29.66K | |
| Spell Token | SPELL/USD | 0.000000 | 0.45 | $ 0.000902 | $ 29.25K | |
| Ren | REN/USD | 0.000001 | 0.45 | $ 0.066374 | $ 29.23K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.45 | $ 0.438921 | $ 29.23K | |
| Bitcoincash | BCH/BTC | 0.007470 | 0.45 | $ 481.80 | $ 29.21K | |
| Serum | SRM/USD | 0.000001 | 0.45 | $ 0.045982 | $ 28.72K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.44 | $ 0.988750 | $ 28.54K | |
| Orca | ORCA/EUR | 0.000045 | 0.44 | $ 2.89 | $ 28.16K | |
| Dent | DENT/EUR | 0.000000 | 0.43 | $ 0.001358 | $ 28.03K | |
| 0x | ZRX/EUR | 0.000008 | 0.43 | $ 0.523493 | $ 27.98K | |
| Litecoin | LTC/AUD | 0.001293 | 0.43 | $ 83.43 | $ 27.91K | |
| Melonport | MLN/EUR | 0.000338 | 0.41 | $ 21.78 | $ 26.16K | |
| Storj | STORJ/USD | 0.000009 | 0.40 | $ 0.549437 | $ 26.04K | |
| Acala | ACA/USD | 0.000002 | 0.40 | $ 0.113956 | $ 25.87K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 0.40 | $ 2.01 | $ 25.76K | |
| Eos | EOS/USDT | 0.000013 | 0.39 | $ 0.851690 | $ 25.39K | |
| Powerledger | POWR/EUR | 0.000005 | 0.39 | $ 0.297503 | $ 24.90K | |
| Polygon | MATIC/GBP | 0.000011 | 0.38 | $ 0.711048 | $ 24.49K | |
| Yield Guild Games | YGG/EUR | 0.000015 | 0.38 | $ 0.949568 | $ 24.35K | |
| Dymension | DYM/EUR | 0.000058 | 0.38 | $ 3.76 | $ 24.28K | |
| Secret | SCRT/EUR | 0.000007 | 0.38 | $ 0.448020 | $ 24.20K | |
| Saber | SBR/EUR | 0.000000 | 0.37 | $ 0.003126 | $ 23.90K | |
| Cartesi | CTSI/USD | 0.000003 | 0.37 | $ 0.203321 | $ 23.71K | |
| Storj | STORJ/EUR | 0.000009 | 0.37 | $ 0.549689 | $ 23.64K | |
| Bitcoincash | BCH/GBP | 0.007390 | 0.37 | $ 476.64 | $ 23.62K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.36 | $ 0.114806 | $ 23.12K | |
| Coin98 | C98/USD | 0.000005 | 0.36 | $ 0.293986 | $ 22.93K | |
| 1inch | 1INCH/USD | 0.000007 | 0.35 | $ 0.436831 | $ 22.89K | |
| Energywebtoken | EWT/BTC | 0.000034 | 0.34 | $ 2.21 | $ 21.85K | |
| Axie Infinity | AXS/EUR | 0.000116 | 0.34 | $ 7.46 | $ 21.74K | |
| Oxygen | OXY/EUR | 0.000001 | 0.34 | $ 0.054276 | $ 21.67K | |
| Raydium | RAY/EUR | 0.000025 | 0.33 | $ 1.63 | $ 21.42K | |
| Karura | KAR/USD | 0.000002 | 0.33 | $ 0.136947 | $ 21.36K | |
| Eos | EOS/BTC | 0.000013 | 0.33 | $ 0.851368 | $ 21.23K | |
| Rocketpool | RPL/USD | 0.000349 | 0.33 | $ 22.49 | $ 21.07K | |
| Merit Circle | MC/USD | 0.000042 | 0.33 | $ 2.70 | $ 21.01K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.32 | $ 0.438921 | $ 20.53K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.31 | $ 0.004924 | $ 20.30K | |
| Hashflow | HFT/EUR | 0.000005 | 0.31 | $ 0.310242 | $ 20.21K | |
| Chainlink | LINK/AUD | 0.000227 | 0.31 | $ 14.62 | $ 20.19K | |
| Maker | MKR/EUR | 0.044058 | 0.31 | $ 2,841.64 | $ 19.83K | |
| Kava | KAVA/BTC | 0.000012 | 0.30 | $ 0.744302 | $ 19.42K | |
| Selfkey | KEY/USD | 0.000000 | 0.29 | $ 0.007160 | $ 18.88K | |
| Cardano | ADA/AUD | 0.000007 | 0.29 | $ 0.477781 | $ 18.69K | |
| Jito | JTO/EUR | 0.000049 | 0.29 | $ 3.15 | $ 18.63K | |
| Aragon | ANT/EUR | 0.000125 | 0.29 | $ 8.06 | $ 18.52K | |
| Qtum | QTUM/EUR | 0.000063 | 0.29 | $ 4.04 | $ 18.52K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.28 | $ 1.56 | $ 18.16K | |
| Rocketpool | RPL/EUR | 0.000349 | 0.28 | $ 22.50 | $ 17.80K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.27 | $ 0.055668 | $ 17.69K | |
| Synthetixnetwork | SNX/EUR | 0.000044 | 0.27 | $ 2.84 | $ 17.54K | |
| Interlay | INTR/USD | 0.000000 | 0.26 | $ 0.032188 | $ 16.97K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.26 | $ 0.115365 | $ 16.47K | |
| Sandbox | SAND/GBP | 0.000007 | 0.26 | $ 0.465894 | $ 16.45K | |
| Enjin | ENJ/BTC | 0.000006 | 0.25 | $ 0.359897 | $ 16.41K | |
| Uniswap | UNI/BTC | 0.000120 | 0.25 | $ 7.75 | $ 16.39K | |
| Perpetual Protocol | PERP/EUR | 0.000016 | 0.25 | $ 1.06 | $ 16.31K | |
| Siacoin | SC/BTC | 0.000000 | 0.25 | $ 0.007578 | $ 16.25K | |
| Audius | AUDIO/USD | 0.000003 | 0.25 | $ 0.187028 | $ 15.85K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.24 | $ 1.09 | $ 15.79K | |
| Kusama | KSM/BTC | 0.000460 | 0.24 | $ 29.67 | $ 15.46K | |
| Oxygen | OXY/USD | 0.000001 | 0.24 | $ 0.053679 | $ 15.19K | |
| Request | REQ/EUR | 0.000002 | 0.23 | $ 0.132415 | $ 14.90K | |
| Badger DAO | BADGER/EUR | 0.000069 | 0.23 | $ 4.46 | $ 14.87K | |
| Balancer | BAL/EUR | 0.000059 | 0.23 | $ 3.83 | $ 14.69K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.23 | $ 0.327585 | $ 14.57K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.23 | $ 0.002069 | $ 14.56K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.23 | $ 0.211538 | $ 14.54K | |
| Mina Protocol | MINA/BTC | 0.000014 | 0.22 | $ 0.877167 | $ 14.45K | |
| Ren | REN/EUR | 0.000001 | 0.22 | $ 0.066266 | $ 14.34K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.22 | $ 0.271917 | $ 13.97K | |
| Tezos | XTZ/BTC | 0.000016 | 0.22 | $ 1.02 | $ 13.92K | |
| Dent | DENT/USD | 0.000000 | 0.21 | $ 0.001376 | $ 13.71K | |
| Polkadot | DOT/ETH | 0.000108 | 0.20 | $ 6.97 | $ 13.20K | |
| Gari Network | GARI/USD | 0.000000 | 0.20 | $ 0.024590 | $ 13.18K | |
| Balancer | BAL/USD | 0.000059 | 0.20 | $ 3.83 | $ 13.13K | |
| Cosmos | ATOM/BTC | 0.000131 | 0.20 | $ 8.45 | $ 13.02K | |
| STEPN | GMT/USD | 0.000004 | 0.20 | $ 0.246904 | $ 12.74K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.19 | $ 0.055978 | $ 12.55K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.19 | $ 1.55 | $ 12.48K | |
| Cosmos | ATOM/GBP | 0.000131 | 0.19 | $ 8.47 | $ 12.15K | |
| Biconomy | BICO/USD | 0.000008 | 0.19 | $ 0.520698 | $ 11.97K | |
| Bobamask | BOBA/USD | 0.000006 | 0.18 | $ 0.394847 | $ 11.82K | |
| Frax Share | FXS/EUR | 0.000071 | 0.18 | $ 4.57 | $ 11.77K | |
| Filecoin | FIL/GBP | 0.000093 | 0.18 | $ 6.03 | $ 11.72K | |
| Compound | COMP/EUR | 0.000888 | 0.18 | $ 57.27 | $ 11.70K | |
| Mina Protocol | MINA/GBP | 0.000014 | 0.18 | $ 0.871993 | $ 11.69K | |
| Marlin | POND/EUR | 0.000000 | 0.18 | $ 0.023736 | $ 11.67K | |
| Radicle | RAD/USD | 0.000028 | 0.18 | $ 1.78 | $ 11.59K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.18 | $ 0.006967 | $ 11.47K | |
| Tether | USDT/JPY | 0.000015 | 0.17 | $ 0.999209 | $ 11.17K | |
| Stargate Finance | STG/USD | 0.000008 | 0.17 | $ 0.540990 | $ 11.16K | |
| Keep3rV1 | KP3R/USD | 0.001220 | 0.17 | $ 78.67 | $ 11.04K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.17 | $ 0.359051 | $ 10.97K | |
| Keep network | KEEP/USD | 0.000003 | 0.17 | $ 0.164676 | $ 10.93K | |
| Kin | KIN/EUR | 0.000000 | 0.17 | $ 0.000016 | $ 10.81K | |
| Tron | TRX/ETH | 0.000002 | 0.17 | $ 0.114130 | $ 10.72K | |
| Wrappedbitcoin | WBTC/USD | 0.993616 | 0.16 | $ 64,086 | $ 10.60K | |
| Decentraland | MANA/USDT | 0.000007 | 0.16 | $ 0.458478 | $ 10.53K | |
| Filecoin | FIL/ETH | 0.000094 | 0.16 | $ 6.07 | $ 10.43K | |
| Qtum | QTUM/BTC | 0.000063 | 0.16 | $ 4.05 | $ 10.40K | |
| Karura | KAR/EUR | 0.000002 | 0.16 | $ 0.134888 | $ 10.40K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000015 | 0.16 | $ 0.935282 | $ 10.08K | |
| Energywebtoken | EWT/GBP | 0.000034 | 0.15 | $ 2.20 | $ 9.91K | |
| Bonfida | FIDA/USD | 0.000005 | 0.15 | $ 0.325874 | $ 9.87K | |
| Threshold Network Token | T/USD | 0.000001 | 0.15 | $ 0.034996 | $ 9.83K | |
| Aave | AAVE/BTC | 0.001409 | 0.15 | $ 90.88 | $ 9.82K | |
| Celernetwork | CELR/USD | 0.000000 | 0.14 | $ 0.027010 | $ 9.21K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.14 | $ 0.319021 | $ 9.11K | |
| Blur | BLUR/EUR | 0.000006 | 0.14 | $ 0.397705 | $ 9.09K | |
| Loopring | LRC/EUR | 0.000004 | 0.14 | $ 0.265494 | $ 8.88K | |
| Apecoin | APE/USDT | 0.000019 | 0.14 | $ 1.24 | $ 8.87K | |
| Rarible | RARI/BTC | 0.000058 | 0.14 | $ 3.75 | $ 8.76K | |
| The Graph | GRT/GBP | 0.000004 | 0.14 | $ 0.272236 | $ 8.73K | |
| Keep3rV1 | KP3R/EUR | 0.001251 | 0.13 | $ 80.72 | $ 8.58K | |
| Selfkey | KEY/EUR | 0.000000 | 0.13 | $ 0.007053 | $ 8.22K | |
| Numeraire | NMR/USD | 0.000410 | 0.13 | $ 26.43 | $ 8.16K | |
| Bat | BAT/BTC | 0.000004 | 0.13 | $ 0.265085 | $ 8.13K | |
| Decentraland | MANA/BTC | 0.000007 | 0.12 | $ 0.462448 | $ 7.94K | |
| Kusama | KSM/ETH | 0.000461 | 0.12 | $ 29.76 | $ 7.83K | |
| Multichain | MULTI/USD | 0.000012 | 0.12 | $ 0.746711 | $ 7.70K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.12 | $ 0.026748 | $ 7.49K | |
| Convex Finance | CVX/EUR | 0.000041 | 0.12 | $ 2.67 | $ 7.45K | |
| OMG Network | OMG/EUR | 0.000010 | 0.11 | $ 0.660197 | $ 7.35K | |
| Maker | MKR/BTC | 0.044570 | 0.11 | $ 2,874.66 | $ 7.20K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.11 | $ 0.202974 | $ 7.19K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.11 | $ 0.000900 | $ 7.15K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000057 | 0.11 | $ 3.68 | $ 6.97K | |
| Robonomicsnetwork | XRT/USD | 0.000094 | 0.10 | $ 6.07 | $ 6.76K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.10 | $ 0.156834 | $ 6.70K | |
| Ocean | OCEAN/GBP | 0.000015 | 0.10 | $ 0.962431 | $ 6.49K | |
| Songbird | SGB/EUR | 0.000000 | 0.10 | $ 0.010448 | $ 6.46K | |
| Ethereum PoW | ETHW/ETH | 0.000071 | 0.10 | $ 4.61 | $ 6.21K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.10 | $ 0.051534 | $ 6.21K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.10 | $ 0.438584 | $ 6.20K | |
| Bancor | BNT/EUR | 0.000011 | 0.09 | $ 0.731178 | $ 5.97K | |
| Powerledger | POWR/USD | 0.000005 | 0.09 | $ 0.304482 | $ 5.92K | |
| TerraUSD | UST/USD | 0.000000 | 0.09 | $ 0.018573 | $ 5.90K | |
| Originprotocol | OGN/USD | 0.000002 | 0.09 | $ 0.157839 | $ 5.52K | |
| Barnbridge | BOND/USD | 0.000045 | 0.09 | $ 2.91 | $ 5.52K | |
| API3 | API3/EUR | 0.000038 | 0.08 | $ 2.45 | $ 5.44K | |
| Augur | REP/EUR | 0.000021 | 0.08 | $ 1.35 | $ 5.21K | |
| MyNeighborAlice | ALICE/EUR | 0.000021 | 0.08 | $ 1.38 | $ 5.17K | |
| Polkastarter | POLS/USD | 0.000013 | 0.08 | $ 0.826080 | $ 5.13K | |
| Kusama | KSM/GBP | 0.000460 | 0.08 | $ 29.66 | $ 5.12K | |
| Numeraire | NMR/EUR | 0.000424 | 0.08 | $ 27.32 | $ 5.12K | |
| Gmx | GMX/EUR | 0.000411 | 0.08 | $ 26.50 | $ 5.07K | |
| Project Galaxy | GAL/EUR | 0.000071 | 0.07 | $ 4.60 | $ 4.79K | |
| Uma | UMA/USD | 0.000043 | 0.07 | $ 2.79 | $ 4.72K | |
| Acala | ACA/EUR | 0.000002 | 0.07 | $ 0.113477 | $ 4.69K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.07 | $ 4.41 | $ 4.62K | |
| KeeperDAO | ROOK/EUR | 0.000026 | 0.07 | $ 1.70 | $ 4.54K | |
| Synthetixnetwork | SNX/BTC | 0.000044 | 0.07 | $ 2.86 | $ 4.46K | |
| Cosmos | ATOM/ETH | 0.000132 | 0.07 | $ 8.49 | $ 4.44K | |
| STEPN | GMT/EUR | 0.000004 | 0.07 | $ 0.244083 | $ 4.33K | |
| 0x | ZRX/BTC | 0.000008 | 0.06 | $ 0.517271 | $ 4.17K | |
| Alchemix | ALCX/USD | 0.000399 | 0.06 | $ 25.75 | $ 4.07K | |
| TerraUSD | UST/USDT | 0.000000 | 0.06 | $ 0.018552 | $ 4.06K | |
| Aragon | ANT/BTC | 0.000123 | 0.06 | $ 7.90 | $ 4.04K | |
| TerraUSD | UST/EUR | 0.000000 | 0.06 | $ 0.018563 | $ 3.95K | |
| Tokemak | TOKE/USD | 0.000013 | 0.06 | $ 0.819682 | $ 3.89K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.06 | $ 0.034257 | $ 3.83K | |
| Compound | COMP/BTC | 0.000884 | 0.06 | $ 57.02 | $ 3.82K | |
| Euler | EUL/EUR | 0.000084 | 0.06 | $ 5.45 | $ 3.67K | |
| Mango Markets | MNGO/EUR | 0.000000 | 0.06 | $ 0.031260 | $ 3.65K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000015 | 0.06 | $ 0.935215 | $ 3.62K | |
| Kava | KAVA/ETH | 0.000011 | 0.06 | $ 0.733059 | $ 3.57K | |
| Melonport | MLN/BTC | 0.000336 | 0.05 | $ 21.67 | $ 3.48K | |
| Civic | CVC/USD | 0.000002 | 0.05 | $ 0.160838 | $ 3.42K | |
| Nano | NANO/BTC | 0.000018 | 0.05 | $ 1.17 | $ 3.36K | |
| Icon | ICX/BTC | 0.000004 | 0.05 | $ 0.239286 | $ 3.29K | |
| Rubic | RBC/USD | 0.000000 | 0.05 | $ 0.032178 | $ 3.28K | |
| Serum | SRM/EUR | 0.000001 | 0.05 | $ 0.046033 | $ 3.15K | |
| Coin98 | C98/EUR | 0.000005 | 0.05 | $ 0.290972 | $ 3.06K | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.05 | $ 0.071694 | $ 3.01K | |
| Bitcoincash | BCH/ETH | 0.007515 | 0.05 | $ 484.70 | $ 3.01K | |
| Kintsugi | KINT/USD | 0.000013 | 0.05 | $ 0.859667 | $ 2.97K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.04 | $ 0.358930 | $ 2.88K | |
| Audius | AUDIO/EUR | 0.000003 | 0.04 | $ 0.187237 | $ 2.84K | |
| Merit Circle | MC/EUR | 0.000042 | 0.04 | $ 2.74 | $ 2.76K | |
| Aave | AAVE/GBP | 0.001403 | 0.04 | $ 90.46 | $ 2.73K | |
| Interlay | INTR/EUR | 0.000001 | 0.04 | $ 0.032758 | $ 2.71K | |
| Biconomy | BICO/EUR | 0.000008 | 0.04 | $ 0.521138 | $ 2.66K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.470832 | $ 2.65K | |
| Multichain | MULTI/EUR | 0.000012 | 0.04 | $ 0.761153 | $ 2.38K | |
| Uniswap | UNI/ETH | 0.000121 | 0.04 | $ 7.84 | $ 2.33K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.120043 | $ 2.13K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.03 | $ 0.545332 | $ 2.06K | |
| Uma | UMA/EUR | 0.000043 | 0.03 | $ 2.79 | $ 2.06K | |
| Chainlink | LINK/JPY | 0.000236 | 0.03 | $ 15.20 | $ 2.05K | |
| Ethereumclassic | ETC/ETH | 0.000410 | 0.03 | $ 26.43 | $ 1.98K | |
| Keep network | KEEP/BTC | 0.000003 | 0.03 | $ 0.166404 | $ 1.89K | |
| Kintsugi | KINT/EUR | 0.000014 | 0.03 | $ 0.877842 | $ 1.88K | |
| Alchemix | ALCX/EUR | 0.000397 | 0.03 | $ 25.63 | $ 1.82K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.03 | $ 2.90 | $ 1.80K | |
| Shiden Network | SDN/USD | 0.000004 | 0.03 | $ 0.254901 | $ 1.75K | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.03 | $ 1.17 | $ 1.69K | |
| Aave | AAVE/ETH | 0.001435 | 0.03 | $ 92.58 | $ 1.68K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.03 | $ 1.31 | $ 1.67K | |
| Aragon | ANT/ETH | 0.000125 | 0.03 | $ 8.06 | $ 1.64K | |
| Ethereumclassic | ETC/BTC | 0.000410 | 0.02 | $ 26.44 | $ 1.54K | |
| Bitcoin | BTC/JPY | 1.00 | 0.02 | ¥ 10,018,400 | $ 1.51K | |
| Tokemak | TOKE/EUR | 0.000012 | 0.02 | $ 0.792199 | $ 1.45K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.02 | $ 0.393851 | $ 1.37K | |
| Dash | DASH/BTC | 0.000465 | 0.02 | $ 29.99 | $ 1.32K | |
| Stafi | FIS/EUR | 0.000009 | 0.02 | $ 0.575307 | $ 1.29K | |
| Augur | REP/USD | 0.000021 | 0.02 | $ 1.36 | $ 1.29K | |
| Waves | WAVES/BTC | 0.000039 | 0.02 | $ 2.49 | $ 1.28K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.02 | $ 0.324373 | $ 1.27K | |
| Kyber | KNC/ETH | 0.000009 | 0.02 | $ 0.600350 | $ 1.27K | |
| Robonomicsnetwork | XRT/EUR | 0.000096 | 0.02 | $ 6.20 | $ 1.23K | |
| Threshold Network Token | T/EUR | 0.000001 | 0.02 | $ 0.034707 | $ 1.18K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.02 | $ 1.18 | $ 1.15K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.02 | $ 0.071392 | $ 1.07K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.694651 | $ 1.05K | |
| Shiden Network | SDN/EUR | 0.000004 | 0.02 | $ 0.255859 | $ 988.40 | |
| Rubic | RBC/EUR | 0.000001 | 0.01 | $ 0.033058 | $ 937.12 | |
| Step Finance | STEP/EUR | 0.000001 | 0.01 | $ 0.058344 | $ 924.49 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.01 | $ 0.118659 | $ 911.06 | |
| Bat | BAT/ETH | 0.000004 | 0.01 | $ 0.271105 | $ 904.26 | |
| Enjin | ENJ/GBP | 0.000006 | 0.01 | $ 0.371220 | $ 827.00 | |
| Mask Network | MASK/EUR | 0.000055 | 0.01 | $ 3.53 | $ 779.35 | |
| Livepeer | LPT/BTC | 0.000222 | 0.01 | $ 14.30 | $ 757.27 | |
| Livepeer | LPT/GBP | 0.000232 | 0.01 | $ 14.95 | $ 730.43 | |
| Step Finance | STEP/USD | 0.000001 | 0.01 | $ 0.058977 | $ 694.73 | |
| Ethereum | ETH/JPY | 0.048813 | 0.01 | $ 3,148.31 | $ 617.41 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.661939 | $ 608.23 | |
| SuperRare | RARE/USD | 0.000002 | 0.01 | $ 0.125351 | $ 593.68 | |
| Synthetixnetwork | SNX/ETH | 0.000045 | 0.01 | $ 2.88 | $ 589.90 | |
| Bitcoincash | BCH/AUD | 0.007485 | 0.01 | $ 482.79 | $ 577.09 | |
| Radicle | RAD/EUR | 0.000027 | 0.01 | $ 1.75 | $ 521.60 | |
| Litecoin | LTC/JPY | 0.001291 | 0.01 | $ 83.28 | $ 476.96 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.002045 | $ 454.55 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.045793 | $ 453.93 | |
| Nano | NANO/ETH | 0.000019 | 0.01 | $ 1.22 | $ 446.01 | |
| Civic | CVC/EUR | 0.000003 | 0.01 | $ 0.164649 | $ 445.22 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.366961 | $ 443.20 | |
| Waves | WAVES/ETH | 0.000039 | 0.01 | $ 2.49 | $ 430.56 | |
| PayPal USD | PYUSD/EUR | 0.000015 | 0.01 | $ 0.998277 | $ 406.71 | |
| Icon | ICX/ETH | 0.000004 | 0.01 | $ 0.242036 | $ 394.99 | |
| Polkastarter | POLS/EUR | 0.000013 | 0.01 | $ 0.829882 | $ 388.01 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.125574 | $ 360.09 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.024836 | $ 328.66 | |
| OMG Network | OMG/ETH | 0.000010 | 0.01 | $ 0.668032 | $ 324.84 | |
| Storj | STORJ/BTC | 0.000009 | 0.00 | $ 0.557259 | $ 257.58 | |
| Polkadot | DOT/JPY | 0.000108 | 0.00 | $ 6.95 | $ 245.52 | |
| Eos | EOS/ETH | 0.000013 | 0.00 | $ 0.849969 | $ 236.12 | |
| Qtum | QTUM/ETH | 0.000063 | 0.00 | $ 4.05 | $ 212.86 | |
| Lisk | LSK/BTC | 0.000026 | 0.00 | $ 1.65 | $ 184.61 | |
| Balancer | BAL/BTC | 0.000060 | 0.00 | $ 3.87 | $ 123.86 | |
| Keep network | KEEP/EUR | 0.000003 | 0.00 | $ 0.166426 | $ 50.48 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,969 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 312.07 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.502847 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.583172 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.523651 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.680161 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 140.76 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.185037 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.268244 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.452204 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.12 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 87.95 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.223335 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.09 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.41 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.222810 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.56 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.24 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.919130 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.680491 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.275168 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.16 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.52 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,140 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.02 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.074767 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,133.15 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.180622 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.51 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.45 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.582523 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,920.98 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.713988 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.84 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.133510 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.55 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 216.80 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.554814 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.313458 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008974 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.082557 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.548379 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.52 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,471 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.82 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.42 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.17 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.767521 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.58 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 260.66 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 325.71 | $ 0.00 | |
| Total volume | 17.49K | $ 1.12B | ||||
| Market | Emparejar | Precio | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000007 | $ 0.000007 | n/a | $ 1.08T | $ 4.55T | $ 150.32B | |
| Bonk | PF_BONKUSD | $ 0.000024 | $ 0.000024 | n/a | $ 72.47B | $ 169.16B | $ 8.90B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 54.82B | $ 356.93B | $ 30.42B | |
| Dogecoin | PF_DOGEUSD | $ 0.152230 | $ 0.152319 | -0.000002 | $ 81.69M | $ 520.20M | $ 14.20M | |
| Spell-token | PF_SPELLUSD | $ 0.000920 | $ 0.000919 | 0.000000 | $ 14.25M | $ 51.29M | $ 21.03M | |
| Ripple | PF_XRPUSD | $ 0.529140 | $ 0.529120 | 0.000004 | $ 12.19M | $ 108.66M | $ 7.02M | |
| Algorand | PF_ALGOUSD | $ 0.208380 | $ 0.208000 | -0.000008 | $ 12.06M | $ 6.61M | $ 1.55M | |
| Alchemy-pay | PF_ACHUSD | $ 0.035423 | $ 0.035534 | -0.000001 | $ 10.82M | $ 86.22M | $ 480.71K | |
| Jasmy | PF_JASMYUSD | $ 0.019124 | $ 0.019215 | -0.000001 | $ 8.08M | $ 50.32M | $ 5.43M | |
| Cardano | PF_ADAUSD | $ 0.478730 | $ 0.477747 | 0.000007 | $ 6.90M | $ 39.82M | $ 3.20M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.051499 | $ 0.051527 | -0.000001 | $ 6.18M | $ 34.65M | $ 1.34M | |
| Dogwifhat | PF_WIFUSD | $ 3.06 | $ 3.06 | -0.000039 | $ 5.33M | $ 30.26M | $ 522.30K | |
| Bitcoin | PI_XBTUSD | $ 64,447 | $ 64,473 | n/a | $ 4.39M | $ 34.59M | $ 20.52M | |
| Polygon | PF_MATICUSD | $ 0.711600 | $ 0.711550 | 0.000002 | $ 4.13M | $ 22.32M | $ 1.80M | |
| Gala | PF_GALAUSD | $ 0.047150 | $ 0.047132 | -0.000001 | $ 3.71M | $ 33.73M | $ 4.54M | |
| Siacoin | PF_SCUSD | $ 0.007602 | $ 0.007584 | 0.000000 | $ 2.85M | $ 10.27M | $ 10.46M | |
| Moonbeam | PF_GLMRUSD | $ 0.327230 | $ 0.327553 | 0.000002 | $ 2.65M | $ 24.21M | $ 171.67K | |
| Arpa chain | PF_ARPAUSD | $ 0.072220 | $ 0.072088 | 0.000000 | $ 2.56M | $ 27.87M | $ 189.58K | |
| Polkadot | PF_DOTUSD | $ 6.98 | $ 6.97 | -0.000143 | $ 2.16M | $ 5.37M | $ 187.89K | |
| Fetchai | PF_FETUSD | $ 2.29 | $ 2.29 | -0.000015 | $ 1.89M | $ 9.18M | $ 513.25K | |
| Kaspa | PF_KASUSD | $ 0.124530 | $ 0.123611 | 0.000003 | $ 1.82M | $ 12.77M | $ 3.94M | |
| Ripple | PI_XRPUSD | $ 0.530000 | $ 0.529120 | -0.000033 | $ 1.65M | $ 9.08M | $ 542.07K | |
| Beam | PF_BEAMUSD | $ 0.027418 | $ 0.027534 | -0.000001 | $ 1.52M | $ 7.33M | $ 3.11M | |
| Chiliz | PF_CHZUSD | $ 0.118660 | $ 0.118563 | -0.000002 | $ 1.44M | $ 5.69M | $ 1.92M | |
| Curve-dao-token | PF_CRVUSD | $ 0.438600 | $ 0.438014 | -0.000006 | $ 1.32M | $ 3.59M | $ 569.74K | |
| Arbitrum | PF_ARBUSD | $ 1.12 | $ 1.12 | -0.000002 | $ 1.17M | $ 6.64M | $ 727.65K | |
| Fantom | PF_FTMUSD | $ 0.736260 | $ 0.735535 | 0.000005 | $ 1.11M | $ 15.53M | $ 848.32K | |
| Sui | PF_SUIUSD | $ 1.26 | $ 1.26 | 0.000010 | $ 1.10M | $ 5.23M | $ 393.22K | |
| Icon | PF_ICXUSD | $ 0.239700 | $ 0.238901 | 0.000003 | $ 1.04M | $ 6.94M | $ 111.22K | |
| Stellarlumens | PF_XLMUSD | $ 0.115150 | $ 0.115099 | -0.000001 | $ 1.02M | $ 4.48M | $ 1.08M | |
| Solana | PF_SOLUSD | $ 148.47 | $ 148.41 | 0.002341 | $ 821.88K | $ 2.59M | $ 97.46K | |
| Ethereum | PI_ETHUSD | $ 3,161.05 | $ 3,161.42 | n/a | $ 803.63K | $ 8.29M | $ 4.22M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010761 | $ 0.010676 | -0.000001 | $ 595.92K | $ 0.00 | $ 218.23K | |
| Ren | PF_RENUSD | $ 0.066640 | $ 0.066398 | -0.000002 | $ 575.30K | $ 10.76M | $ 610.84K | |
| Stacks | PF_STXUSD | $ 2.75 | $ 2.76 | 0.000056 | $ 558.34K | $ 3.01M | $ 203.64K | |
| Eos | PF_EOSUSD | $ 0.846600 | $ 0.846159 | -0.000013 | $ 512.99K | $ 3.87M | $ 467.67K | |
| Linareview | PF_LINAUSD | $ 0.008143 | $ 0.008169 | 0.000000 | $ 505.28K | $ 19.48M | $ 3.85M | |
| Wormhole | PF_WUSD | $ 0.546800 | $ 0.546460 | 0.000014 | $ 493.90K | $ 2.93M | $ 324.70K | |
| Enjin | PF_ENJUSD | $ 0.333800 | $ 0.333720 | -0.000019 | $ 485.38K | $ 1.15M | $ 281.73K | |
| Loopring | PF_LRCUSD | $ 0.263040 | $ 0.264433 | -0.000008 | $ 472.45K | $ 5.06M | $ 160.72K | |
| Sei | PF_SEIUSD | $ 0.605570 | $ 0.602324 | -0.000007 | $ 427.44K | $ 3.79M | $ 295.59K | |
| Litecoin | PI_LTCUSD | $ 83.72 | $ 83.47 | 0.000000 | $ 420.45K | $ 2.21M | $ 162.63K | |
| Jupiter | PF_JUPUSD | $ 1.08 | $ 1.08 | -0.000032 | $ 399.03K | $ 3.14M | $ 362.72K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.120820 | $ 0.120365 | 0.000003 | $ 388.90K | $ 658.28K | $ 264.34K | |
| The-graph | PF_GRTUSD | $ 0.272060 | $ 0.271372 | -0.000006 | $ 373.27K | $ 6.81M | $ 528.51K | |
| Worldcoin | PF_WLDUSD | $ 4.93 | $ 4.93 | 0.000035 | $ 354.17K | $ 1.42M | $ 208.10K | |
| Ocean | PF_OCEANUSD | $ 0.969690 | $ 0.969954 | -0.000010 | $ 349.32K | $ 3.32M | $ 301.63K | |
| Starknet | PF_STRKUSD | $ 1.21 | $ 1.21 | 0.000024 | $ 334.56K | $ 1.90M | $ 390.30K | |
| Tron | PF_TRXUSD | $ 0.113436 | $ 0.113907 | -0.000001 | $ 265.67K | $ 1.55M | $ 1.37M | |
| Pyth-network | PF_PYTHUSD | $ 0.619780 | $ 0.622449 | -0.000011 | $ 249.28K | $ 2.74M | $ 965.05K | |
| 1inch | PF_1INCHUSD | $ 0.437500 | $ 0.435760 | 0.000004 | $ 233.90K | $ 818.17K | $ 359.16K | |
| Near-protocol | PF_NEARUSD | $ 6.98 | $ 6.98 | 0.000033 | $ 226.28K | $ 1.88M | $ 62.41K | |
| Optimism | PF_OPUSD | $ 2.44 | $ 2.44 | 0.000001 | $ 207.92K | $ 723.47K | $ 119.74K | |
| Jito | PF_JTOUSD | $ 3.23 | $ 3.22 | 0.000019 | $ 197.27K | $ 1.73M | $ 56.92K | |
| Sandbox | PF_SANDUSD | $ 0.464400 | $ 0.466200 | -0.000010 | $ 193.97K | $ 1.04M | $ 292.27K | |
| 0x | PF_ZRXUSD | $ 0.522250 | $ 0.520656 | -0.000012 | $ 183.48K | $ 1.56M | $ 180.63K | |
| Thorchain | PF_RUNEUSD | $ 5.44 | $ 5.42 | 0.000073 | $ 169.49K | $ 1.57M | $ 85.07K | |
| Kava | PF_KAVAUSD | $ 0.731700 | $ 0.729970 | -0.000023 | $ 159.45K | $ 1.46M | $ 120.91K | |
| Trufi | PF_TRUUSD | $ 0.120350 | $ 0.119891 | -0.000002 | $ 153.52K | $ 2.23M | $ 97.01K | |
| Thetatoken | PF_THETAUSD | $ 2.34 | $ 2.33 | 0.000001 | $ 146.96K | $ 730.65K | $ 58.47K | |
| Lido-dao-token | PF_LDOUSD | $ 2.01 | $ 2.01 | 0.000014 | $ 131.09K | $ 1.02M | $ 132.88K | |
| Wootrade | PF_WOOUSD | $ 0.323360 | $ 0.325060 | 0.000000 | $ 122.61K | $ 501.64K | $ 160.27K | |
| Stepn | PF_GMTUSD | $ 0.244200 | $ 0.245835 | -0.000003 | $ 118.20K | $ 1.15M | $ 638.32K | |
| Filecoin | PF_FILUSD | $ 6.10 | $ 6.08 | 0.000132 | $ 116.54K | $ 641.37K | $ 169.36K | |
| Project-galaxy | PF_GALUSD | $ 4.60 | $ 4.59 | -0.000043 | $ 115.50K | $ 553.61K | $ 8.16K | |
| Decentraland | PF_MANAUSD | $ 0.462500 | $ 0.463683 | -0.000006 | $ 114.63K | $ 2.70M | $ 294.80K | |
| Bat | PF_BATUSD | $ 0.265300 | $ 0.264394 | -0.000009 | $ 114.62K | $ 527.51K | $ 186.56K | |
| Sushi | PF_SUSHIUSD | $ 0.996000 | $ 0.995300 | -0.000015 | $ 111.66K | $ 360.77K | $ 117.70K | |
| Chainlink | PF_LINKUSD | $ 14.61 | $ 14.62 | 0.000017 | $ 110.83K | $ 1.18M | $ 97.46K | |
| Yield-guild-games | PF_YGGUSD | $ 0.948600 | $ 0.946664 | -0.000032 | $ 109.05K | $ 81.87K | $ 31.63K | |
| Flare-network | PF_FLRUSD | $ 0.030805 | $ 0.030812 | 0.000001 | $ 106.41K | $ 2.36M | $ 528.63K | |
| Apecoin | PF_APEUSD | $ 1.26 | $ 1.25 | -0.000026 | $ 105.84K | $ 1.62M | $ 117.62K | |
| Waves | PF_WAVESUSD | $ 2.47 | $ 2.45 | -0.000014 | $ 104.29K | $ 1.81M | $ 76.58K | |
| Conflux-network | PF_CFXUSD | $ 0.243400 | $ 0.243355 | -0.000004 | $ 101.93K | $ 1.66M | $ 327.53K | |
| Uniswap | PF_UNIUSD | $ 7.79 | $ 7.78 | 0.000045 | $ 99.15K | $ 1.04M | $ 124.54K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | 0.000011 | $ 93.68K | $ 56.81K | $ 97.00K | |
| Rendertoken | PF_RNDRUSD | $ 8.51 | $ 8.51 | 0.000270 | $ 93.03K | $ 670.57K | $ 117.25K | |
| Dymension | PF_DYMUSD | $ 3.68 | $ 3.67 | -0.000043 | $ 92.17K | $ 812.65K | $ 48.62K | |
| Celestia | PF_TIAUSD | $ 11.01 | $ 11.00 | -0.000029 | $ 85.62K | $ 1.08M | $ 26.32K | |
| Dydx | PF_DYDXUSD | $ 2.20 | $ 2.21 | -0.000033 | $ 75.67K | $ 268.96K | $ 109.80K | |
| Storj | PF_STORJUSD | $ 0.547800 | $ 0.547878 | -0.000010 | $ 66.87K | $ 954.31K | $ 124.82K | |
| Kyber | PF_KNCUSD | $ 0.600100 | $ 0.601797 | -0.000018 | $ 66.40K | $ 455.60K | $ 171.31K | |
| Blur | PF_BLURUSD | $ 0.401500 | $ 0.400499 | -0.000015 | $ 65.12K | $ 217.37K | $ 113.90K | |
| Immutable-x | PF_IMXUSD | $ 2.23 | $ 2.23 | -0.000063 | $ 61.79K | $ 622.35K | $ 41.47K | |
| Bluzelle | PF_BLZUSD | $ 0.356700 | $ 0.357792 | -0.000007 | $ 57.44K | $ 935.29K | $ 37.16K | |
| Avalanche | PF_AVAXUSD | $ 36.74 | $ 36.53 | -0.000148 | $ 56.25K | $ 335.34K | $ 45.19K | |
| Tezos | PF_XTZUSD | $ 0.999300 | $ 1.01 | -0.000031 | $ 56.14K | $ 92.58K | $ 107.96K | |
| Cosmos | PF_ATOMUSD | $ 8.48 | $ 8.47 | -0.000013 | $ 55.70K | $ 578.61K | $ 63.86K | |
| Swipe | PF_SXPUSD | $ 0.363580 | $ 0.362922 | -0.000010 | $ 52.98K | $ 10.75M | $ 60.32K | |
| Injective-protocol | PF_INJUSD | $ 26.59 | $ 26.59 | -0.000393 | $ 45.66K | $ 323.32K | $ 21.99K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.926900 | $ 0.935390 | -0.000035 | $ 41.18K | $ 62.36K | $ 28.88K | |
| Aptos | PF_APTUSD | $ 9.20 | $ 9.18 | 0.000063 | $ 36.80K | $ 280.15K | $ 34.95K | |
| Lisk | PF_LSKUSD | $ 1.65 | $ 1.65 | 0.000010 | $ 34.77K | $ 251.05K | $ 19.38K | |
| Internet-computer | PF_ICPUSD | $ 13.86 | $ 13.79 | -0.000035 | $ 34.70K | $ 209.61K | $ 39.45K | |
| Originprotocol | PF_OGNUSD | $ 0.159710 | $ 0.157886 | -0.000002 | $ 34.61K | $ 106.82K | $ 96.95K | |
| Mina-protocol | PF_MINAUSD | $ 0.880200 | $ 0.877189 | 0.000019 | $ 34.33K | $ 514.80K | $ 226.89K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.88 | $ 2.87 | -0.000041 | $ 33.93K | $ 265.25K | $ 33.91K | |
| Audius | PF_AUDIOUSD | $ 0.187140 | $ 0.187420 | -0.000010 | $ 27.07K | $ 131.15K | $ 130.80K | |
| Ethereum | PF_ETHUSD | $ 3,161.90 | $ 3,161.42 | 0.025056 | $ 23.21K | $ 152.33K | $ 18.89K | |
| Ordinals | PF_ORDIUSD | $ 45.13 | $ 44.96 | 0.001256 | $ 22.29K | $ 64.21K | $ 10.72K | |
| Axie-infinity | PF_AXSUSD | $ 7.52 | $ 7.51 | -0.000187 | $ 21.39K | $ 68.66K | $ 28.13K | |
| Litecoin | PF_LTCUSD | $ 83.47 | $ 83.47 | 0.000507 | $ 20.01K | $ 162.06K | $ 12.72K | |
| Adventure-gold | PF_AGLDUSD | $ 1.17 | $ 1.18 | -0.000011 | $ 16.20K | $ 11.12K | $ 18.10K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.80 | $ 14.81 | 0.000075 | $ 15.65K | $ 183.55K | $ 10.10K | |
| Bitcoincash | PI_BCHUSD | $ 475.00 | $ 482.28 | 0.000000 | $ 15.45K | $ 192.67K | $ 53.49K | |
| Ethereumclassic | PF_ETCUSD | $ 26.37 | $ 26.37 | -0.000298 | $ 15.23K | $ 54.17K | $ 8.63K | |
| Omg-network | PF_OMGUSD | $ 0.672800 | $ 0.669900 | -0.000003 | $ 14.94K | $ 130.87K | $ 62.57K | |
| Bitcoin | PF_XBTUSD | $ 64,478 | $ 64,473 | 0.845532 | $ 13.85K | $ 81.93K | $ 2.46K | |
| Api3 | PF_API3USD | $ 2.48 | $ 2.48 | -0.000053 | $ 13.59K | $ 25.05K | $ 16.83K | |
| Aragon | PF_ANTUSD | $ 8.05 | $ 8.05 | -0.000237 | $ 12.10K | $ 119.51K | $ 2.94K | |
| Frax-share | PF_FXSUSD | $ 4.59 | $ 4.57 | -0.000050 | $ 10.98K | $ 228.34K | $ 13.37K | |
| Balancer | PF_BALUSD | $ 3.86 | $ 3.90 | -0.000128 | $ 10.65K | $ 36.53K | $ 18.10K | |
| Dash | PF_DASHUSD | $ 30.27 | $ 30.23 | -0.000595 | $ 10.58K | $ 176.24K | $ 4.54K | |
| Monero | PF_XMRUSD | $ 118.94 | $ 118.90 | 0.002322 | $ 9.37K | $ 71.15K | $ 3.67K | |
| Livepeer | PF_LPTUSD | $ 14.34 | $ 14.29 | 0.000189 | $ 8.50K | $ 99.76K | $ 4.59K | |
| Badger-dao | PF_BADGERUSD | $ 4.43 | $ 4.42 | -0.000059 | $ 8.31K | $ 3.35K | $ 3.73K | |
| Mask-network | PF_MASKUSD | $ 3.49 | $ 3.49 | -0.000099 | $ 7.44K | $ 74.72K | $ 11.11K | |
| Helium | PF_HNTUSD | $ 3.70 | $ 3.66 | -0.000123 | $ 6.64K | $ 35.24K | $ 8.00K | |
| Qtum | PF_QTUMUSD | $ 3.99 | $ 4.03 | -0.000156 | $ 6.28K | $ 36.92K | $ 10.77K | |
| Uma | PF_UMAUSD | $ 2.75 | $ 2.79 | -0.000074 | $ 5.97K | $ 25.37K | $ 8.10K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.83 | $ 3.85 | -0.000033 | $ 4.93K | $ 46.74K | $ 2.22K | |
| Hashflow | PF_HFTUSD | $ 0.312000 | $ 0.312258 | -0.000016 | $ 4.90K | $ 124.07K | $ 41.50K | |
| Ethena | PF_ENAUSD | $ 0.872500 | $ 0.869490 | -0.000054 | $ 4.49K | $ 0.00 | $ 3.71K | |
| Bandprotocol | PF_BANDUSD | $ 1.55 | $ 1.55 | -0.000018 | $ 4.47K | $ 10.63K | $ 12.13K | |
| Zcash | PF_ZECUSD | $ 23.10 | $ 23.10 | -0.000487 | $ 4.29K | $ 69.70K | $ 8.64K | |
| Kusama | PF_KSMUSD | $ 29.74 | $ 29.59 | -0.000912 | $ 4.07K | $ 5.01K | $ 2.71K | |
| Elrond | PF_EGLDUSD | $ 41.75 | $ 41.74 | -0.000149 | $ 3.25K | $ 18.69K | $ 3.68K | |
| Bitcoincash | PF_BCHUSD | $ 482.85 | $ 482.28 | -0.010109 | $ 3.12K | $ 20.71K | $ 2.61K | |
| Binancecoin | PF_BNBUSD | $ 607.53 | $ 606.77 | -0.013329 | $ 2.84K | $ 14.26K | $ 2.03K | |
| Stargate-finance | PF_STGUSD | $ 0.544300 | $ 0.540242 | -0.000003 | $ 2.66K | $ 12.91K | $ 28.47K | |
| Quant | PF_QNTUSD | $ 108.55 | $ 108.30 | -0.000616 | $ 1.74K | $ 10.42K | $ 321.96 | |
| Convex-finance | PF_CVXUSD | $ 2.65 | $ 2.66 | 0.000007 | $ 1.61K | $ 5.00K | $ 20.57K | |
| Iexec | PF_RLCUSD | $ 2.90 | $ 2.83 | -0.000107 | $ 1.33K | $ 48.86K | $ 5.54K | |
| Aave | PF_AAVEUSD | $ 91.34 | $ 91.24 | -0.000666 | $ 825.75 | $ 14.26K | $ 1.94K | |
| Myneighboralice | PF_ALICEUSD | $ 1.32 | $ 1.29 | -0.000046 | $ 726.72 | $ 27.32K | $ 10.91K | |
| Compound | PF_COMPUSD | $ 57.24 | $ 57.17 | -0.000626 | $ 540.09 | $ 5.57K | $ 1.50K | |
| Gmx | PF_GMXUSD | $ 27.20 | $ 27.25 | -0.000480 | $ 300.42 | $ 8.65K | $ 3.21K | |
| Maker | PF_MKRUSD | $ 2,900.60 | $ 2,898.82 | 0.032004 | $ 41.64 | $ 297.55 | $ 47.19 | |
| Paxgold | PF_PAXGUSD | $ 2,293.50 | $ 2,302.02 | 0.185169 | $ 12.56 | $ 171.43 | $ 30.49 | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 0.999988 | -0.000004 | $ 10.00 | $ 11.26K | $ 53.73K | |
| Yearnfinance | PF_YFIUSD | $ 7,011.00 | $ 7,052.50 | -0.315679 | $ 5.17 | $ 24.69 | $ 14.54 | |
| Neo | PF_NEOUSD | $ 18.20 | $ 18.02 | -0.001694 | $ 0.50 | $ 0.00 | $ 0.50 | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | 0.000037 | $ 0.00 | $ 75.19 | $ 7.53K |
| Market | Emparejar | Precio | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Emparejar | 24h volume | 7d volume | Open interest |
|---|