BTC/USD
$ 10,405  -4.79%
BTC/EUR
€ 8,863  -4.01%
BTC/CNY
¥ 72,500  -3.85%
BTC/GBP
£ 8,143  -4.03%
BTC/RUB
₽ 809,666  -2.65%
BTC volume
$ 5.20B
Altcoin volume
$ 15.79B
Crypto market cap
$ 303.47B

Poloniex

Exchange rank #51

Country of incorporation exchange: United States

Year of establishment exchange: 2015

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 41.75M
$ 218.68M
$ 1.13B
$ 0.00
 Spot
$41.75M
$218.68M
$1.13B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 181
Total coins
121
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-21-2020 18:03:26
Market Emparejar Precio BTC 24 Volumen BTC Calc Precio Calc 24 Volumen
Bitcoin BTC/USDT 1.00 1.29K $ 10,394 $ 13.42M
Ethereum ETH/USDT 0.032776 1.07K $ 341.03 $ 11.17M
Usdj USDJ/USDT 0.000096 460.04 $ 0.995131 $ 4.78M
Ethereum ETH/BTC 0.032728 250.79 $ 340.54 $ 2.60M
Ripple XRP/BTC 0.000022 99.67 $ 0.230262 $ 1.03M
Just JST/USDT 0.000004 94.36 $ 0.037562 $ 981.83K
Tron TRX/USDT 0.000002 92.07 $ 0.024868 $ 957.98K
Litecoin LTC/USDT 0.004150 50.01 $ 43.18 $ 520.30K
Yearn.finance YFI/USDT 2.18 49.98 $ 22,719 $ 520.08K
Ripple XRP/USDT 0.000022 44.61 $ 0.230470 $ 464.15K
Monero XMR/BTC 0.008415 44.44 $ 87.56 $ 462.39K
Litecoin LTC/BTC 0.004149 37.60 $ 43.17 $ 391.21K
Bitcherry BCHC/USDT 0.000001 35.06 $ 0.005931 $ 364.84K
Uniswap UNI/USDT 0.000418 29.05 $ 4.35 $ 302.27K
Monero XMR/USDT 0.008437 27.09 $ 87.79 $ 281.90K
Bittorrent BTT/USDT 0.000000 26.34 $ 0.000208 $ 274.04K
Bitcoinsv BCHSV/BTC 0.014190 22.63 $ 147.65 $ 235.44K
Tron TRX/BTC 0.000002 17.34 $ 0.024972 $ 180.44K
Cosmos ATOM/BTC 0.000394 16.39 $ 4.10 $ 170.54K
Nem XEM/BTC 0.000010 16.33 $ 0.106443 $ 169.95K
Cosmos ATOM/USDT 0.000395 11.27 $ 4.11 $ 117.30K
Trustswap SWAP/USDT 0.000057 10.90 $ 0.597974 $ 113.40K
Bitcoinsv BCHSV/USDT 0.014173 9.68 $ 147.47 $ 100.75K
Stellarlumens STR/BTC 0.000007 9.68 $ 0.070129 $ 100.69K
Bitcoincash BCHABC/BTC 0.020506 9.63 $ 213.37 $ 100.25K
Unitrade TRADE/USDT 0.000079 9.13 $ 0.822929 $ 94.95K
Binancecoin BNB/USDT 0.002249 8.66 $ 23.40 $ 90.08K
Eos EOS/USDT 0.000242 8.01 $ 2.51 $ 83.31K
Chainlink LINK/USDT 0.000823 7.22 $ 8.56 $ 75.12K
MANTRA DAO OM/USDT 0.000018 7.18 $ 0.187602 $ 74.69K
Stellarlumens STR/USDT 0.000007 6.28 $ 0.070129 $ 65.38K
Bitcoincash BCHABC/USDT 0.020486 5.57 $ 213.16 $ 57.95K
Siacoin SC/BTC 0.000000 5.12 $ 0.002601 $ 53.26K
Ethereumclassic ETC/USDT 0.000460 5.03 $ 4.79 $ 52.33K
SUN SUN/USDT 0.001890 4.80 $ 19.67 $ 49.98K
Darwiniatoken KTON/USDT 0.013276 4.44 $ 138.14 $ 46.17K
Sushi SUSHI/USDT 0.000136 4.28 $ 1.42 $ 44.51K
Chainlink LINK/BTC 0.000834 3.83 $ 8.68 $ 39.89K
Akropolis AKRO/USDT 0.000001 3.81 $ 0.011862 $ 39.60K
Travala AVA/USDT 0.000062 3.69 $ 0.639906 $ 38.36K
Zcash ZEC/USDT 0.005113 3.36 $ 53.20 $ 34.93K
Dogecoin DOGE/BTC 0.000000 3.28 $ 0.002601 $ 34.12K
Dash DASH/BTC 0.006330 3.19 $ 65.86 $ 33.24K
YF Link YFL/USDT 0.033673 3.18 $ 350.37 $ 33.11K
Zcash ZEC/BTC 0.005110 3.14 $ 53.17 $ 32.63K
Ethereumclassic ETC/BTC 0.000461 3.08 $ 4.79 $ 32.02K
Neo NEO/USDT 0.001929 2.78 $ 20.07 $ 28.90K
Livepeer LPT/BTC 0.000327 2.77 $ 3.40 $ 28.85K
Travala AVA/BTC 0.000062 2.64 $ 0.641362 $ 27.47K
Meta MTA/USDT 0.000254 2.61 $ 2.64 $ 27.11K
Dash DASH/USDT 0.006349 2.35 $ 66.06 $ 24.45K
Dogecoin DOGE/USDT 0.000000 2.33 $ 0.002601 $ 24.24K
Curve DAO Token CRV/USDT 0.000109 2.30 $ 1.14 $ 23.97K
Dfi.money YFII/USDT 0.291998 2.15 $ 3,038.23 $ 22.37K
Aave LEND/USDT 0.000043 1.90 $ 0.447830 $ 19.78K
Dmm DMG/USDT 0.000032 1.75 $ 0.331294 $ 18.18K
Synthetixnetwork SNX/USDT 0.000341 1.64 $ 3.55 $ 17.05K
DIA DIA/USDT 0.000150 1.63 $ 1.56 $ 16.92K
Swipe SXP/USDT 0.000124 1.63 $ 1.29 $ 16.90K
Xdai STAKE/USDT 0.001877 1.56 $ 19.53 $ 16.22K
Ethereumclassic ETC/ETH 0.000459 1.46 $ 4.78 $ 15.23K
Flexacoin FXC/BTC 0.000001 1.46 $ 0.007075 $ 15.20K
Eos EOS/BTC 0.000242 1.46 $ 2.52 $ 15.18K
Tezos XTZ/USDT 0.000190 1.43 $ 1.98 $ 14.88K
Darico DEC/USDT 0.000008 1.40 $ 0.088026 $ 14.53K
Neo NEO/BTC 0.001942 1.39 $ 20.21 $ 14.48K
Flexacoin FXC/USDT 0.000001 1.37 $ 0.007179 $ 14.22K
YFValue YFV/USDT 0.000828 1.31 $ 8.61 $ 13.62K
0x ZRX/USDT 0.000035 1.24 $ 0.367712 $ 12.94K
Uma UMA/USDT 0.001071 1.20 $ 11.14 $ 12.53K
Swingby SWINGBY/BTC 0.000011 1.18 $ 0.115495 $ 12.30K
Siacoin SC/USDT 0.000000 1.16 $ 0.002601 $ 12.03K
Numeraire NMR/BTC 0.002955 1.15 $ 30.75 $ 11.94K
Trustswap SWAP/BTC 0.000056 1.11 $ 0.582470 $ 11.50K
Swingby SWINGBY/USDT 0.000011 1.10 $ 0.115079 $ 11.47K
Tezos XTZ/BTC 0.000188 1.10 $ 1.96 $ 11.40K
Synthetixnetwork SNX/BTC 0.000339 1.09 $ 3.53 $ 11.30K
PlutusDeFi PLT/USDT 0.000006 1.03 $ 0.067528 $ 10.74K
Lisk LSK/BTC 0.000114 1.03 $ 1.18 $ 10.67K
0x ZRX/BTC 0.000035 1.00 $ 0.364590 $ 10.41K
Civic CVC/BTC 0.000002 0.99 $ 0.025076 $ 10.32K
Bat BAT/USDT 0.000020 0.94 $ 0.212365 $ 9.73K
Darwinia network RING/USDT 0.000006 0.90 $ 0.061493 $ 9.39K
bZx Protocol BZRX/USDT 0.000020 0.86 $ 0.207475 $ 8.95K
Loopring LRC/USDT 0.000023 0.85 $ 0.243268 $ 8.88K
Maticnetwork MATIC/BTC 0.000002 0.81 $ 0.019457 $ 8.48K
Dai DAI/USDT 0.000097 0.65 $ 1.01 $ 6.73K
Loopring LRC/BTC 0.000024 0.64 $ 0.248679 $ 6.61K
Geeq GEEQ/USDT 0.000087 0.63 $ 0.908770 $ 6.57K
Zcash ZEC/ETH 0.005119 0.62 $ 53.26 $ 6.46K
Wink WIN/USDT 0.000000 0.60 $ 0.000000 $ 6.28K
Balancer BAL/USDT 0.001427 0.59 $ 14.84 $ 6.18K
Grin GRIN/USDT 0.000030 0.58 $ 0.315375 $ 6.07K
Chromia CHR/USDT 0.000003 0.56 $ 0.031319 $ 5.79K
Bat BAT/BTC 0.000020 0.54 $ 0.211845 $ 5.58K
Qtum QTUM/USDT 0.000218 0.52 $ 2.27 $ 5.40K
Tendies TEND/USDT 0.000026 0.50 $ 0.274379 $ 5.18K
Nxm WNXM/USDT 0.003456 0.45 $ 35.96 $ 4.68K
Reserverights RSR/USDT 0.000001 0.43 $ 0.012174 $ 4.42K
Aave LEND/BTC 0.000044 0.38 $ 0.455842 $ 4.00K
Qtum QTUM/BTC 0.000217 0.38 $ 2.26 $ 3.98K
Compound COMP/USDT 0.012767 0.37 $ 132.84 $ 3.87K
TAI TAI/USDT 0.000162 0.35 $ 1.68 $ 3.64K
Bancor BNT/BTC 0.000073 0.34 $ 0.754464 $ 3.49K
Golem GNT/BTC 0.000009 0.33 $ 0.090315 $ 3.45K
Augur REP/USDT 0.001308 0.32 $ 13.61 $ 3.32K
Ren REN/USDT 0.000020 0.30 $ 0.208203 $ 3.11K
Gas GAS/BTC 0.000158 0.30 $ 1.64 $ 3.10K
Measurabledata MDT/USDT 0.000001 0.30 $ 0.013214 $ 3.09K
Swerve SWRV/USDT 0.000123 0.30 $ 1.28 $ 3.08K
Ardor ARDR/BTC 0.000005 0.29 $ 0.056083 $ 3.06K
Storj STORJ/BTC 0.000033 0.27 $ 0.346902 $ 2.84K
Omisego OMG/BTC 0.000244 0.27 $ 2.54 $ 2.84K
Kyber KNC/BTC 0.000087 0.27 $ 0.909394 $ 2.78K
Lisk LSK/USDT 0.000111 0.26 $ 1.15 $ 2.67K
Wazirx WRX/USDT 0.000009 0.25 $ 0.091564 $ 2.63K
Dosnetwork DOS/USDT 0.000013 0.25 $ 0.131103 $ 2.60K
Bandprotocol BAND/USDT 0.000535 0.25 $ 5.56 $ 2.56K
Cream.Finance CREAM/USDT 0.008899 0.24 $ 92.60 $ 2.53K
Decentraland MANA/BTC 0.000007 0.24 $ 0.069193 $ 2.44K
Tellor TRB/USDT 0.002164 0.23 $ 22.51 $ 2.35K
Maticnetwork MATIC/USDT 0.000002 0.22 $ 0.019249 $ 2.33K
Augur REP/BTC 0.001266 0.22 $ 13.17 $ 2.27K
Golem GNT/USDT 0.000009 0.21 $ 0.089067 $ 2.20K
Zap ZAP/USDT 0.000006 0.20 $ 0.060973 $ 2.05K
Dmm DMG/BTC 0.000033 0.20 $ 0.344404 $ 2.04K
Measurabledata MDT/BTC 0.000001 0.19 $ 0.013422 $ 1.99K
Steem STEEM/BTC 0.000015 0.17 $ 0.157219 $ 1.72K
Ocean OCEAN/USDT 0.000029 0.16 $ 0.300287 $ 1.69K
Nxt NXT/BTC 0.000001 0.16 $ 0.010405 $ 1.64K
Decred DCR/BTC 0.001084 0.15 $ 11.28 $ 1.60K
Eos EOS/ETH 0.000241 0.15 $ 2.51 $ 1.57K
0x ZRX/ETH 0.000035 0.15 $ 0.364070 $ 1.57K
Stpt STPT/BTC 0.000002 0.15 $ 0.017480 $ 1.53K
PeerEx PERX/USDT 0.000000 0.15 $ 0.003642 $ 1.53K
CBDAO SBREE/USDT 0.000961 0.14 $ 10.00 $ 1.50K
Chromia CHR/BTC 0.000003 0.14 $ 0.031631 $ 1.45K
Bytecoin BCN/USDT 0.000000 0.12 $ 0.000104 $ 1.28K
Steem STEEM/USDT 0.000014 0.12 $ 0.150144 $ 1.27K
Status SNT/BTC 0.000002 0.09 $ 0.023619 $ 975.79
Stratis STRAT/BTC 0.000039 0.09 $ 0.400695 $ 958.18
Loomnetwork LOOM/BTC 0.000002 0.09 $ 0.021122 $ 923.86
AlphaLink ANK/USDT 0.000008 0.08 $ 0.080014 $ 854.26
Blocery BLY/USDT 0.000002 0.08 $ 0.022683 $ 846.56
Ren REN/BTC 0.000020 0.08 $ 0.204874 $ 785.75
Maker MKR/USDT 0.042332 0.07 $ 440.46 $ 766.70
Foam FOAM/BTC 0.000003 0.07 $ 0.029862 $ 725.57
Compound COMP/ETH 0.012780 0.07 $ 132.98 $ 714.83
Binanceusd BUSD/USDT 0.000096 0.06 $ 1.00 $ 577.85
Swipe SXP/BTC 0.000126 0.06 $ 1.31 $ 574.69
Polymathnetwork POLY/BTC 0.000003 0.05 $ 0.035585 $ 504.30
Carrot CRT/USDT 0.000029 0.04 $ 0.300287 $ 397.42
Paxosstandard PAX/USDT 0.000096 0.03 $ 1.00 $ 348.54
Stpt STPT/USDT 0.000002 0.02 $ 0.017376 $ 252.87
Decentraland MANA/USDT 0.000006 0.02 $ 0.062118 $ 248.46
Bat BAT/ETH 0.000020 0.02 $ 0.211117 $ 244.85
Swftcoin SWFTC/USDT 0.000000 0.02 $ 0.001249 $ 205.47
JackPool.finance JFI/USDT 0.021241 0.02 $ 221.02 $ 188.76
Maker MKR/BTC 0.042008 0.02 $ 437.10 $ 174.93
Wazirx WRX/BTC 0.000009 0.01 $ 0.090315 $ 120.75
Dextools DEXT/USDT 0.000004 0.01 $ 0.043077 $ 106.19
Swftcoin SWFTC/BTC 0.000000 0.01 $ 0.001249 $ 100.49
Mcdex MCB/USDT 0.000202 0.00 $ 2.10 $ 7.30
Balancer BAL/ETH 0.001538 0.00 $ 16.00 $ 0.00
Bytecoin BCN/BTC 0.000000 0.00 $ 0.001873 $ 0.00
Bitshares BTS/BTC 0.000002 0.00 $ 0.020498 $ 0.00
Loomnetwork LOOM/ETH 0.000003 0.00 $ 0.029966 $ 0.00
Loomnetwork LOOM/USDT 0.000003 0.00 $ 0.029966 $ 0.00
Maidsafecoin MAID/BTC 0.000010 0.00 $ 0.101032 $ 0.00
Nxt NXT/USDT 0.000001 0.00 $ 0.012694 $ 0.00
Omisego OMG/ETH 0.000111 0.00 $ 1.15 $ 0.00
Omni OMNI/BTC 0.000129 0.00 $ 1.34 $ 0.00
Peercoin PPC/BTC 0.000050 0.00 $ 0.523994 $ 0.00
Qtum QTUM/ETH 0.000220 0.00 $ 2.29 $ 0.00
Augur REP/ETH 0.001820 0.00 $ 18.94 $ 0.00
Steemdollars SBD/BTC 0.000134 0.00 $ 1.39 $ 0.00
Status SNT/ETH 0.000002 0.00 $ 0.017688 $ 0.00
Status SNT/USDT 0.000002 0.00 $ 0.017688 $ 0.00
Steem STEEM/ETH 0.000016 0.00 $ 0.169185 $ 0.00
Syscoin SYS/BTC 0.000008 0.00 $ 0.086673 $ 0.00
PrimeCoin XPM/BTC 0.000007 0.00 $ 0.071066 $ 0.00
Total volume 4.01K $ 41.75M
Market Emparejar Precio Index price Fundingrate 24h volume 7d volume Open interest
Market Emparejar Precio Index price Exprires in 24h volume 7d volume Open interest
Market Emparejar 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more