X
BTC/USD
$ 47,490  -11.49%
BTC/EUR
€ 42,265  -10.99%
BTC/CNY
¥ 332,976  -10.32%
BTC/GBP
£ 36,089  -11.00%
BTC/RUB
₽ 3,599,573  -9.56%
BTC volume
$ 30.12B
Altcoin volume
$ 123.59B
Crypto market cap
$ 2.10T

TradeOgre

Exchange rank #92

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 1.64M
$ 8.06M
$ 48.60M
$ 0.00
 Spot
$1.64M
$8.06M
$48.60M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 66
Total coins
66
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-04-2021 09:59:13
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Monero XMR/BTC 0.004176 11.54 $ 198.30 $ 547.83K
Piratechain ARRR/BTC 0.000030 5.90 $ 1.41 $ 279.98K
Havenprotocol XHV/BTC 0.000163 3.68 $ 7.76 $ 174.69K
Raptoreum RTM/BTC 0.000001 3.67 $ 0.029918 $ 174.47K
Dero DERO/BTC 0.000310 3.40 $ 14.73 $ 161.38K
Litecoin LTC/BTC 0.003261 3.22 $ 154.88 $ 153.04K
Privacy coin PRCY/BTC 0.000007 0.86 $ 0.321504 $ 40.89K
Sin City Token SIN/BTC 0.000000 0.34 $ 0.002374 $ 16.06K
Dogecoin DOGE/BTC 0.000004 0.33 $ 0.166688 $ 15.48K
Wownero WOW/BTC 0.000004 0.28 $ 0.176661 $ 13.48K
Zano ZANO/BTC 0.000049 0.27 $ 2.35 $ 12.76K
Ravencoin RVN/BTC 0.000002 0.24 $ 0.084531 $ 11.39K
Sumokoin SUMO/BTC 0.000001 0.16 $ 0.068860 $ 7.57K
Mimblewimblecoin MWC/BTC 0.000113 0.15 $ 5.35 $ 7.03K
Beam BEAM/BTC 0.000015 0.11 $ 0.705695 $ 5.32K
Electroneum ETN/BTC 0.000000 0.07 $ 0.011872 $ 3.25K
Aeon AEON/BTC 0.000008 0.05 $ 0.366144 $ 2.61K
Ryocurrency RYO/BTC 0.000001 0.04 $ 0.029918 $ 1.94K
Bittube TUBE/BTC 0.000000 0.04 $ 0.003324 $ 1.78K
Cloakcoin CLOAK/BTC 0.000006 0.03 $ 0.261192 $ 1.65K
Dash DASH/BTC 0.002957 0.03 $ 140.42 $ 1.55K
Bitcash BITC/BTC 0.000000 0.03 $ 0.004749 $ 1.47K
Oxen OXEN/BTC 0.000012 0.03 $ 0.578423 $ 1.30K
Verge XVG/BTC 0.000000 0.02 $ 0.018996 $ 1.12K
Monerov XMV/BTC 0.000001 0.02 $ 0.026594 $ 982.10
PIVX PIVX/BTC 0.000014 0.02 $ 0.681000 $ 900.87
Swap XWP/BTC 0.000001 0.02 $ 0.035617 $ 847.85
Actinium ACM/BTC 0.000000 0.02 $ 0.012347 $ 802.39
Luxcoin LUX/BTC 0.000000 0.02 $ 0.015197 $ 719.15
Arqma ARQ/BTC 0.000001 0.01 $ 0.040841 $ 659.85
Iridium IRD/BTC 0.000001 0.01 $ 0.024695 $ 342.34
Karbowanec KRB/BTC 0.000003 0.00 $ 0.121098 $ 192.00
Qtum QTUM/BTC 0.000238 0.00 $ 11.29 $ 189.86
Masari MSR/BTC 0.000001 0.00 $ 0.028019 $ 160.33
Nerva XNV/BTC 0.000001 0.00 $ 0.029918 $ 151.01
Moneroclassic XMC/BTC 0.000002 0.00 $ 0.077408 $ 90.88
Turtlecoin TRTL/BTC 0.000000 0.00 $ 0.000475 $ 88.52
Bitcoal COAL/BTC 0.000000 0.00 $ 0.004274 $ 67.42
Cutcoin CUT/BTC 0.000005 0.00 $ 0.222726 $ 47.11
Defis XGM/BTC 0.000000 0.00 $ 0.000475 $ 38.17
Genesisx XGS/BTC 0.000000 0.00 $ 0.002849 $ 33.82
Artocash RTO/BTC 0.000000 0.00 $ 0.001425 $ 27.54
Denarius D/BTC 0.000005 0.00 $ 0.236973 $ 25.61
Niobiocash NBR/BTC 0.000002 0.00 $ 0.077408 $ 23.22
Alloy XAO/BTC 0.000000 0.00 $ 0.001425 $ 14.25
Blocmoney BLOC/BTC 0.000000 0.00 $ 0.003324 $ 11.20
Bytecoin BCN/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Bitsum BSM/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Bitcoinprivate BTCP/BTC 0.000040 0.00 $ 1.88 $ 0.00
Graft GRFT/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Ombre OMB/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Peepcoin PCN/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Pluracoin PLURA/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Soldo SLD/BTC 0.000001 0.00 $ 0.051289 $ 0.00
Ultranote XUN/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Bbscoin BBS/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Zelcash ZEL/BTC 0.000003 0.00 $ 0.123948 $ 0.00
Electronero ETNX/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Civitas CIV/BTC 0.000000 0.00 $ 0.006649 $ 0.00
Italo XTA/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Lethean LTHN/BTC 0.000000 0.00 $ 0.001425 $ 0.00
PURK/BTC 0.000001 0.00 $ 0.023745 $ 0.00
Quantis QUAN/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Lines LNS/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Worktips WTIP/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Electroneropulse ETNXP/BTC 0.000000 0.00 $ 0.000475 $ 0.00
Total volume 34.63 $ 1.64M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more