BTC/USD$ 3,956
BTC/EUR€ 3,447
BTC/CNY¥ 25,960
BTC/GBP£ 2,992
BTC/RUB₽ 254,437
BTC volume
$ 3.56B
$ 3.56B
Altcoin volume
$ 10.43B
$ 10.43B
Crypto market cap
$ 125.38B
$ 125.38B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
qtum |
QTUM |
$ 2.1146914 | -1.62 % | $ 2.1512181 | $ 2.0902656 | $ 271,241,630 | 100,000,000 | $ 211,469,136 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| LBank | QTUM/BTC | $ 2.1165122 | $ 73,974,694 | |
| LBank | QTUM/ETH | $ 2.1216551 | $ 27,153,876 | |
| Bit-Z | QTUM/BTC | $ 2.1144154 | $ 25,154,371 | |
| BitForex | QTUM/USDT | $ 2.1133869 | $ 15,277,899 | |
| ZB | QTUM/USDT | $ 2.1169869 | $ 14,300,683 | |
| BitForex | QTUM/ETH | $ 2.1170660 | $ 12,080,738 | |
| Coinbene | QTUM/USDT | $ 2.1144550 | $ 11,514,355 | |
| Bit-Z | QTUM/USDT | $ 2.1131495 | $ 10,049,253 | |
| IDCM | QTUM/USDT | $ 2.1167891 | $ 9,138,996 | |
| Coinbene | QTUM/BTC | $ 2.1125561 | $ 9,059,023 | |
| UEX | QTUM/USDT | $ 2.0915888 | $ 8,579,147 | |
| UEX | QTUM/BTC | $ 2.0927756 | $ 7,749,644 | |
| DragonEx | QTUM/USDT | $ 2.1116066 | $ 4,812,874 | |
| Exx | QTUM/USDT | $ 2.1111714 | $ 4,734,998 | |
| << show all >> | ||||
| Hitbtc | QTUM/BTC | $ 2.1121605 | $ 3,625,298 | |
| IDCM | QTUM/BTC | $ 2.1185694 | $ 3,377,161 | |
| BitMart | QTUM/USDT | $ 2.1114879 | $ 2,955,083 | |
| DigiFinex | QTUM/BTC | $ 2.1244244 | $ 2,906,007 | |
| OKEX | QTUM/USDT | $ 2.1126352 | $ 2,867,296 | |
| DigiFinex | QTUM/USDT | $ 2.1090352 | $ 2,469,660 | |
| Exx | QTUM/ETH | $ 2.1168682 | $ 2,116,033 | |
| BitMart | QTUM/BTC | $ 2.1140198 | $ 2,007,391 | |
| Coinegg | QTUM/BTC | $ 2.1323366 | $ 1,919,201 | |
| OKEX | QTUM/BTC | $ 2.1101824 | $ 1,503,086 | |
| Binance | QTUM/BTC | $ 2.1125561 | $ 1,322,166 | |
| Huobi | QTUM/USDT | $ 2.1111714 | $ 1,220,898 | |
| UPbit | QTUM/KRW | $ 2.1138616 | $ 1,135,284 | |
| BitMart | QTUM/ETH | $ 2.1203892 | $ 1,094,873 | |
| Bithumb | QTUM/KRW | $ 2.1136638 | $ 1,052,658 | |
| Hitbtc | QTUM/ETH | $ 2.1123187 | $ 1,020,111 | |
| Binance | QTUM/USDT | $ 2.1126352 | $ 932,497 | |
| Hitbtc | QTUM/USDT | $ 2.1152067 | $ 900,414 | |
| DragonEx | QTUM/ETH | $ 2.1139012 | $ 744,248 | |
| Bibox | QTUM/BTC | $ 2.1162353 | $ 347,820 | |
| Huobi | QTUM/BTC | $ 2.1165122 | $ 229,554 | |
| Bibox | QTUM/ETH | $ 2.1154836 | $ 203,578 | |
| Coinone | QTUM/KRW | $ 2.1211408 | $ 202,082 | |
| ZB | QTUM/BTC | $ 2.1116857 | $ 172,600 | |
| Coinsuper | QTUM/BTC | $ 2.1125561 | $ 155,441 | |
| Binance | QTUM/ETH | $ 2.1120418 | $ 139,294 | |
| DigiFinex | QTUM/ETH | $ 2.1171847 | $ 134,476 | |
| Gate.io | QTUM/USDT | $ 2.1167100 | $ 115,305 | |
| Coinsuper | QTUM/ETH | $ 2.1119627 | $ 104,850 | |
| Bittrex | QTUM/BTC | $ 2.1080066 | $ 78,175 | |
| Kraken | QTUM/EUR | $ 2.0987097 | $ 61,978 | |
| Exrates | QTUM/BTC | $ 2.1144946 | $ 52,992 | |
| Exrates | QTUM/ETH | $ 2.1370839 | $ 47,020 | |
| Exrates | QTUM/USD | $ 2.1199540 | $ 45,504 | |
| Exmo | QTUM/BTC | $ 2.1232375 | $ 44,679 | |
| Exmo | QTUM/USD | $ 2.1107363 | $ 37,091 | |
| Huobi | QTUM/ETH | $ 2.1139803 | $ 28,354 | |
| Kraken | QTUM/BTC | $ 2.0995010 | $ 27,263 | |
| Bittrex | QTUM/ETH | $ 2.1157210 | $ 17,946 | |
| Kraken | QTUM/USD | $ 2.1140594 | $ 17,806 | |
| Coindeal | QTUM/BTC | $ 2.1306354 | $ 16,029 | |
| Kraken | QTUM/ETH | $ 2.1127143 | $ 7,879 | |
| Kucoin | QTUM/BTC | $ 2.1362927 | $ 5,087 | |
| Poloniex | QTUM/BTC | $ 2.1095099 | $ 3,386 | |
| Gate.io | QTUM/BTC | $ 2.0967317 | $ 2,894 | |
| Bibox | QTUM/USDT | $ 2.1159188 | $ 2,816 | |
| Poloniex | QTUM/USDT | $ 2.1003713 | $ 2,768 | |
| Liquid | QTUM/BTC | $ 2.1617699 | $ 2,163 | |
| Poloniex | QTUM/ETH | $ 2.1137825 | $ 1,917 | |
| CoinEx | QTUM/BTC | $ 2.1212991 | $ 1,735 | |
| Crex24 | QTUM/BTC | $ 2.0911932 | $ 447 | |
| Kraken | QTUM/CAD | $ 2.0985119 | $ 222 | |
| Livecoin | QTUM/BTC | $ 2.1359762 | $ 197 | |
| Coinnest | QTUM//KRW | $ 2.1170265 | $ 76 | |
| Bleutrade | QTUM/BTC | $ 2.2856749 | $ 75 | |
| Gate.io | QTUM/ETH | $ 2.1079670 | $ 26 | |
| TradeOgre | QTUM/BTC | $ 2.1165122 | $ 16 | |
| BigONE | QTUM/BTC | $ 2.0681291 | $ 6 | |
| Bitbns | QTUM/INR | $ 2.0159482 | $ 6 | |
| Exx | QTUM/BTC | $ 1.2540829 | $ 5 | |
| CoinExchange.io | QTUM/BTC | $ 2.1917572 | $ 2 | |
| Cobinhood | QTUM/ETH | $ 2.3646782 | $ 0 | |
| Coinzest | QTUM/KRW | $ 2.1252947 | $ 0 | |
| Cryptopia | QTUM/BTC | $ 2.3499219 | $ 0 | |
| Kucoin | QTUM/USDT | $ 2.0568938 | $ 0 | |
| Bcex | QTUM/BTC | $ 1.9913017 | $ 0 | |
| Cobinhood | QTUM/BTC | $ 1.5357175 | $ 0 | |
| Total / Average | QTUM/USD | $ 2.1146914 | $ 271,241,630 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
