BTC/USD$ 6,489
BTC/EUR€ 5,605
BTC/CNY¥ 45,229
BTC/GBP£ 4,968
BTC/RUB₽ 436,176
BTC volume
$ 1.33B
$ 1.33B
Altcoin volume
$ 4.41B
$ 4.41B
Crypto market cap
$ 202.62B
$ 202.62B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
qtum |
QTUM |
$ 4.1973572 | -0.49 % | $ 4.2686908 | $ 4.1639174 | $ 181,884,986 | 100,000,000 | $ 419,735,722 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| LBank | QTUM/BTC | $ 4.2309146 | $ 29,953,349 | |
| Exx | QTUM/ETH | $ 4.3142351 | $ 29,443,757 | |
| Exx | QTUM/USDT | $ 4.0623918 | $ 27,640,523 | |
| LBank | QTUM/ETH | $ 4.2077484 | $ 19,188,047 | |
| Bithumb | QTUM/KRW | $ 4.2017135 | $ 11,500,940 | |
| UPbit | QTUM/KRW | $ 4.2111227 | $ 9,109,950 | |
| BitForex | QTUM/USDT | $ 4.2124206 | $ 8,877,382 | |
| Bcex | QTUM/BTC | $ 4.2144971 | $ 7,586,798 | |
| BitForex | QTUM/ETH | $ 4.2144322 | $ 6,657,788 | |
| Bibox | QTUM/USDT | $ 4.2170278 | $ 5,455,940 | |
| Binance | QTUM/BTC | $ 4.2114472 | $ 5,362,124 | |
| ZB | QTUM/USDT | $ 4.2112525 | $ 2,988,189 | |
| Huobi | QTUM/USDT | $ 4.2120312 | $ 2,886,592 | |
| Binance | QTUM/USDT | $ 4.2052176 | $ 2,746,623 | |
| << show all >> | ||||
| Bit-Z | QTUM/BTC | $ 4.2244255 | $ 2,342,837 | |
| OKEX | QTUM/USDT | $ 4.2181310 | $ 1,833,374 | |
| Coinone | QTUM/KRW | $ 4.2246850 | $ 1,104,647 | |
| Gate.io | QTUM/USDT | $ 4.2116419 | $ 1,060,268 | |
| Bit-Z | QTUM/USDT | $ 4.2169630 | $ 797,282 | |
| Coinegg | QTUM/BTC | $ 4.2438929 | $ 730,090 | |
| Huobi | QTUM/BTC | $ 4.2179363 | $ 714,747 | |
| ZB | QTUM/BTC | $ 4.2179363 | $ 593,317 | |
| Bittrex | QTUM/BTC | $ 4.2044389 | $ 584,161 | |
| OKEX | QTUM/BTC | $ 4.2170278 | $ 576,295 | |
| Binance | QTUM/ETH | $ 4.2119663 | $ 555,518 | |
| Bibox | QTUM/BTC | $ 4.2172225 | $ 516,146 | |
| Bibox | QTUM/ETH | $ 4.2172225 | $ 190,903 | |
| Kraken | QTUM/EUR | $ 4.1681647 | $ 186,221 | |
| Huobi | QTUM/ETH | $ 4.2157949 | $ 165,128 | |
| Coinsuper | QTUM/ETH | $ 4.2217000 | $ 131,734 | |
| Kraken | QTUM/BTC | $ 4.2120961 | $ 112,733 | |
| Coinsuper | QTUM/BTC | $ 4.2243606 | $ 111,725 | |
| CoinEx | QTUM/BTC | $ 4.2133939 | $ 99,723 | |
| Bittrex | QTUM/ETH | $ 4.1951595 | $ 70,587 | |
| Kraken | QTUM/USD | $ 4.1519418 | $ 62,544 | |
| Poloniex | QTUM/BTC | $ 4.2163789 | $ 37,901 | |
| Kraken | QTUM/ETH | $ 4.2246850 | $ 37,847 | |
| Hitbtc | QTUM/BTC | $ 4.2456449 | $ 36,100 | |
| Poloniex | QTUM/USDT | $ 4.1950946 | $ 32,380 | |
| Kucoin | QTUM/BTC | $ 4.1868534 | $ 18,558 | |
| Gate.io | QTUM/BTC | $ 4.2114472 | $ 15,350 | |
| Exrates | QTUM/BTC | $ 4.2355868 | $ 11,935 | |
| Exrates | QTUM/ETH | $ 4.1759516 | $ 11,073 | |
| Exrates | QTUM/USD | $ 4.3056694 | $ 10,565 | |
| Hitbtc | QTUM/USDT | $ 4.2209213 | $ 10,290 | |
| Poloniex | QTUM/ETH | $ 4.2327964 | $ 7,965 | |
| Crex24 | QTUM/BTC | $ 4.2795831 | $ 7,260 | |
| Coindeal | QTUM/BTC | $ 4.2934698 | $ 4,247 | |
| Hitbtc | QTUM/ETH | $ 4.2846446 | $ 3,852 | |
| Cryptopia | QTUM/BTC | $ 4.2111227 | $ 2,622 | |
| Coinnest | QTUM//KRW | $ 4.0470775 | $ 1,889 | |
| Liquid | QTUM/BTC | $ 4.1313713 | $ 1,783 | |
| Kucoin | QTUM/USDT | $ 4.2251393 | $ 1,362 | |
| BigONE | QTUM/BTC | $ 4.3347407 | $ 972 | |
| Livecoin | QTUM/BTC | $ 4.2477214 | $ 361 | |
| Kraken | QTUM/CAD | $ 4.1961977 | $ 324 | |
| TradeOgre | QTUM/BTC | $ 4.0820539 | $ 239 | |
| Gate.io | QTUM/ETH | $ 4.1810132 | $ 239 | |
| Exx | QTUM/BTC | $ 4.3282516 | $ 103 | |
| Cobinhood | QTUM/ETH | $ 4.3281867 | $ 63 | |
| Cobinhood | QTUM/BTC | $ 2.4918919 | $ 54 | |
| CoinExchange.io | QTUM/BTC | $ 4.3342216 | $ 24 | |
| Bleutrade | QTUM/BTC | $ 4.1530450 | $ 7 | |
| Total / Average | QTUM/USD | $ 4.1973572 | $ 181,884,986 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
