BTC/USD$ 3,755
BTC/EUR€ 3,292
BTC/CNY¥ 25,980
BTC/GBP£ 2,986
BTC/RUB₽ 263,234
BTC volume
$ 3.38B
$ 3.38B
Altcoin volume
$ 7.94B
$ 7.94B
Crypto market cap
$ 114.80B
$ 114.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
qtum |
QTUM |
$ 2.2394131 | +5.00 % | $ 2.2539751 | $ 2.1051154 | $ 144,369,921 | 100,000,000 | $ 223,941,307 |
| Exchange | Pair | Last price | 24 volume | |
|---|---|---|---|---|
| LBank | QTUM/BTC | $ 2.2645125 | $ 31,266,222 | |
| LBank | QTUM/ETH | $ 2.2520069 | $ 17,443,303 | |
| DragonEx | QTUM/USDT | $ 2.2393137 | $ 12,630,488 | |
| Bit-Z | QTUM/USDT | $ 2.2486646 | $ 8,508,658 | |
| BitForex | QTUM/USDT | $ 2.2527956 | $ 7,320,067 | |
| BitForex | QTUM/ETH | $ 2.2538471 | $ 6,926,979 | |
| BitMart | QTUM/USDT | $ 2.2570767 | $ 5,225,940 | |
| BitMart | QTUM/ETH | $ 2.2548235 | $ 5,154,944 | |
| ZB | QTUM/USDT | $ 2.2415293 | $ 3,914,532 | |
| Coinbene | QTUM/USDT | $ 2.2517065 | $ 3,849,369 | |
| BitMart | QTUM/BTC | $ 2.2645125 | $ 3,723,039 | |
| OKEX | QTUM/USDT | $ 2.2525703 | $ 3,447,986 | |
| Bit-Z | QTUM/BTC | $ 2.2495284 | $ 2,940,862 | |
| Exx | QTUM/ETH | $ 2.2335303 | $ 2,717,513 | |
| << show all >> | ||||
| Bithumb | QTUM/KRW | $ 2.2589920 | $ 2,671,371 | |
| IDCM | QTUM/USDT | $ 2.2508803 | $ 2,354,878 | |
| Coinbene | QTUM/BTC | $ 2.2532462 | $ 2,312,617 | |
| Exx | QTUM/USDT | $ 1.3618620 | $ 2,243,963 | |
| Binance | QTUM/USDT | $ 2.2493782 | $ 2,142,525 | |
| IDCM | QTUM/BTC | $ 2.2528331 | $ 2,095,819 | |
| DigiFinex | QTUM/USDT | $ 2.2597431 | $ 1,996,302 | |
| Huobi | QTUM/USDT | $ 2.2511808 | $ 1,934,516 | |
| UPbit | QTUM/KRW | $ 2.2432944 | $ 1,877,756 | |
| Binance | QTUM/BTC | $ 2.2494908 | $ 1,549,393 | |
| OKEX | QTUM/BTC | $ 2.2497912 | $ 1,402,509 | |
| ZB | QTUM/BTC | $ 2.2494908 | $ 878,350 | |
| DigiFinex | QTUM/BTC | $ 2.2419800 | $ 764,109 | |
| UEX | QTUM/USDT | $ 2.2455852 | $ 572,954 | |
| UEX | QTUM/BTC | $ 2.2457354 | $ 557,181 | |
| Coinegg | QTUM/BTC | $ 2.2682679 | $ 517,235 | |
| Huobi | QTUM/BTC | $ 2.2494908 | $ 500,823 | |
| Coinone | QTUM/KRW | $ 2.2524951 | $ 433,204 | |
| Bibox | QTUM/BTC | $ 2.2411538 | $ 391,502 | |
| Bibox | QTUM/ETH | $ 2.2338683 | $ 377,943 | |
| Gate.io | QTUM/USDT | $ 2.2258693 | $ 222,833 | |
| Bittrex | QTUM/BTC | $ 2.2459983 | $ 187,568 | |
| Kraken | QTUM/EUR | $ 2.2415293 | $ 184,395 | |
| Binance | QTUM/ETH | $ 2.2477633 | $ 171,569 | |
| DigiFinex | QTUM/ETH | $ 2.2407407 | $ 96,711 | |
| Kraken | QTUM/USD | $ 2.2298876 | $ 94,320 | |
| Huobi | QTUM/ETH | $ 2.2483642 | $ 89,526 | |
| Exmo | QTUM/BTC | $ 2.2662399 | $ 74,988 | |
| Kraken | QTUM/BTC | $ 2.2419800 | $ 73,096 | |
| Exrates | QTUM/BTC | $ 2.1787013 | $ 54,928 | |
| Poloniex | QTUM/BTC | $ 2.2532462 | $ 54,564 | |
| Exmo | QTUM/USD | $ 2.2621841 | $ 53,146 | |
| Exrates | QTUM/ETH | $ 2.1500475 | $ 50,615 | |
| Exrates | QTUM/USD | $ 2.2066791 | $ 48,847 | |
| Coindeal | QTUM/BTC | $ 2.2443083 | $ 47,317 | |
| Poloniex | QTUM/USDT | $ 2.2289112 | $ 41,987 | |
| Bibox | QTUM/USDT | $ 2.2388255 | $ 28,467 | |
| Coinsuper | QTUM/ETH | $ 2.2532087 | $ 28,141 | |
| Coinsuper | QTUM/BTC | $ 2.2529458 | $ 25,673 | |
| Hitbtc | QTUM/BTC | $ 2.2528707 | $ 23,530 | |
| Bittrex | QTUM/ETH | $ 2.2494533 | $ 17,984 | |
| Gate.io | QTUM/BTC | $ 2.2457354 | $ 9,630 | |
| Poloniex | QTUM/ETH | $ 2.2392010 | $ 9,308 | |
| Hitbtc | QTUM/ETH | $ 2.2534340 | $ 4,967 | |
| CoinEx | QTUM/BTC | $ 2.2419049 | $ 4,841 | |
| Kraken | QTUM/ETH | $ 2.2253811 | $ 4,705 | |
| Kucoin | QTUM/BTC | $ 2.2014967 | $ 3,034 | |
| Hitbtc | QTUM/USDT | $ 2.2512183 | $ 2,997 | |
| Liquid | QTUM/BTC | $ 2.2257942 | $ 1,986 | |
| Cryptopia | QTUM/BTC | $ 2.2621090 | $ 1,930 | |
| Crex24 | QTUM/BTC | $ 2.2363469 | $ 271 | |
| Livecoin | QTUM/BTC | $ 2.2230527 | $ 163 | |
| Exx | QTUM/BTC | $ 3.0043283 | $ 84 | |
| Gate.io | QTUM/ETH | $ 2.2470498 | $ 30 | |
| CoinExchange.io | QTUM/BTC | $ 2.2579405 | $ 7 | |
| TradeOgre | QTUM/BTC | $ 2.3647819 | $ 4 | |
| Coinnest | QTUM//KRW | $ 1.7091248 | $ 1 | |
| DragonEx | QTUM/ETH | $ 1.7470545 | $ 0 | |
| Kucoin | QTUM/USDT | $ 1.9525505 | $ 0 | |
| Kraken | QTUM/CAD | $ 1.4105697 | $ 0 | |
| Bleutrade | QTUM/BTC | $ 2.1225579 | $ 0 | |
| Cobinhood | QTUM/BTC | $ 1.4578128 | $ 0 | |
| Cobinhood | QTUM/ETH | $ 2.2447214 | $ 0 | |
| BigONE | QTUM/BTC | $ 2.2588793 | $ 0 | |
| Bcex | QTUM/BTC | $ 1.8902858 | $ 0 | |
| Total / Average | QTUM/USD | $ 2.2394131 | $ 144,369,921 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
