BTC/USD$ 8,001
BTC/EUR€ 7,186
BTC/CNY¥ 55,074
BTC/GBP£ 6,322
BTC/RUB₽ 498,425
BTC volume
$ 10.74B
$ 10.74B
Altcoin volume
$ 20.08B
$ 20.08B
Crypto market cap
$ 239.67B
$ 239.67B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 28,267 | $ 7,974.000 | $ 226,159,429 | |
| binancecoin | BNB/BTC | 0.00423890 | 20,949 | $ 33.914861 | $ 167,613,655 | |
| binancecoin | BNB/USDT | 0.00423885 | 20,205 | $ 33.914461 | $ 161,653,769 | |
| maticnetwork | MATIC/BTC | 0.00000319 | 10,505 | $ 0.02552276 | $ 84,046,496 | |
| ethereum | ETH/USDT | 0.03108728 | 10,158 | $ 248.72509 | $ 81,274,858 | |
| maticnetwork | MATIC/USDT | 0.00000319 | 6,701 | $ 0.02552276 | $ 53,610,865 | |
| litecoin | LTC/USDT | 0.01269877 | 5,784 | $ 101.60113 | $ 46,278,741 | |
| ethereum | ETH/BTC | 0.03107800 | 4,849 | $ 248.65084 | $ 38,795,080 | |
| litecoin | LTC/BTC | 0.01269800 | 3,417 | $ 101.59497 | $ 27,339,731 | |
| ripple | XRP/USDT | 0.00004791 | 3,334 | $ 0.38332138 | $ 26,676,679 | |
| eos | EOS/USDT | 0.00079302 | 3,246 | $ 6.3448450 | $ 25,968,217 | |
| chainlink | LINK/BTC | 0.00014675 | 3,129 | $ 1.1741268 | $ 25,036,697 | |
| fetchai | FET/BTC | 0.00002273 | 3,123 | $ 0.18185963 | $ 24,986,177 | |
| fetchai | FET/USDT | 0.00002274 | 2,521 | $ 0.18193964 | $ 20,170,290 | |
| bitcoincash | BCHABC/USDT | 0.05004307 | 2,477 | $ 400.38778 | $ 19,821,448 | |
| ripple | XRP/BTC | 0.00004791 | 2,216 | $ 0.38332138 | $ 17,731,990 | |
| etherparty | FUEL/BTC | 0.00000143 | 1,938 | $ 0.01144124 | $ 15,503,554 | |
| celernetwork | CELR/BTC | 0.00000188 | 1,785 | $ 0.01504162 | $ 14,284,821 | |
| eos | EOS/BTC | 0.00079270 | 1,689 | $ 6.3422847 | $ 13,510,192 | |
| bitcoincash | BCHABC/BTC | 0.05001800 | 1,552 | $ 400.18720 | $ 12,418,688 | |
| tron | TRX/USDT | 0.00000341 | 1,455 | $ 0.02728295 | $ 11,640,745 | |
| waves | WAVES/BTC | 0.00033100 | 1,433 | $ 2.6482859 | $ 11,464,639 | |
| bittorrent | BTT/USDT | 0.00000015 | 1,268 | $ 0.00120013 | $ 10,146,344 | |
| redpulsephoenix | PHX/BTC | 0.00000180 | 1,151 | $ 0.01440155 | $ 9,208,957 | |
| trueusd | TUSD/USDT | 0.00012480 | 1,107 | $ 0.99850780 | $ 8,858,952 | |
| celernetwork | CELR/USDT | 0.00000188 | 1,074 | $ 0.01504162 | $ 8,593,720 | |
| chainlink | LINK/USDT | 0.00014670 | 969 | $ 1.1737267 | $ 7,755,669 | |
| thetatoken | THETA/BTC | 0.00001639 | 950 | $ 0.13113416 | $ 7,602,955 | |
| cardano | ADA/BTC | 0.00000997 | 922 | $ 0.07976861 | $ 7,378,715 | |
| zilliqa | ZIL/BTC | 0.00000247 | 841 | $ 0.01976213 | $ 6,727,663 | |
| cardano | ADA/USDT | 0.00000997 | 737 | $ 0.07976861 | $ 5,894,546 | |
| paxosstandard | PAX/USDT | 0.00012479 | 695 | $ 0.99842779 | $ 5,559,193 | |
| binancecoin | BNB/ETH | 0.00423363 | 693 | $ 33.872697 | $ 5,540,988 | |
| tron | TRX/BTC | 0.00000341 | 681 | $ 0.02728295 | $ 5,446,409 | |
| verge | XVG/BTC | 0.00000135 | 667 | $ 0.01080117 | $ 5,339,172 | |
| blockmason | BCPT/BTC | 0.00000935 | 583 | $ 0.07480808 | $ 4,661,702 | |
| cosmos | ATOM/BTC | 0.00054070 | 556 | $ 4.3260670 | $ 4,451,036 | |
| stratis | STRAT/BTC | 0.00013010 | 503 | $ 1.0409124 | $ 4,025,729 | |
| enjin | ENJ/BTC | 0.00002119 | 488 | $ 0.16953830 | $ 3,907,571 | |
| neo | NEO/USDT | 0.00142312 | 460 | $ 11.386189 | $ 3,683,772 | |
| aelf | ELF/BTC | 0.00003143 | 409 | $ 0.25146715 | $ 3,268,359 | |
| ark | ARK/BTC | 0.00008000 | 391 | $ 0.64006910 | $ 3,132,232 | |
| holotoken | HOT/BTC | 0.00000023 | 365 | $ 0.00184020 | $ 2,916,474 | |
| cosmos | ATOM/USDT | 0.00054100 | 348 | $ 4.3284673 | $ 2,783,188 | |
| stellarlumens | XLM/USDT | 0.00001544 | 345 | $ 0.12353334 | $ 2,759,448 | |
| bat | BAT/BTC | 0.00004388 | 341 | $ 0.35107790 | $ 2,729,592 | |
| monero | XMR/BTC | 0.01074700 | 339 | $ 85.985283 | $ 2,709,444 | |
| walton | WTC/BTC | 0.00027650 | 337 | $ 2.2122388 | $ 2,694,505 | |
| neo | NEO/BTC | 0.00142300 | 322 | $ 11.385229 | $ 2,574,424 | |
| waves | WAVES/USDT | 0.00033047 | 319 | $ 2.6440454 | $ 2,548,709 | |
| stellarlumens | XLM/BTC | 0.00001544 | 313 | $ 0.12353334 | $ 2,507,298 | |
| quarkchain | QKC/BTC | 0.00000341 | 304 | $ 0.02728295 | $ 2,432,389 | |
| thetatoken | THETA/USDT | 0.00001640 | 301 | $ 0.13121417 | $ 2,407,654 | |
| etherparty | FUEL/ETH | 0.00000142 | 299 | $ 0.01136123 | $ 2,390,554 | |
| gifto | GTO/BTC | 0.00000458 | 297 | $ 0.03664396 | $ 2,379,813 | |
| zcash | ZEC/BTC | 0.00893000 | 297 | $ 71.447713 | $ 2,377,929 | |
| ravencoin | RVN/BTC | 0.00000643 | 296 | $ 0.05144555 | $ 2,367,231 | |
| holotoken | HOT/USDT | 0.00000023 | 294 | $ 0.00184020 | $ 2,356,020 | |
| dash | DASH/BTC | 0.01929000 | 290 | $ 154.33666 | $ 2,321,418 | |
| ethereumclassic | ETC/USDT | 0.00089672 | 282 | $ 7.1745345 | $ 2,254,855 | |
| groestlcoin | GRS/BTC | 0.00005729 | 280 | $ 0.45836948 | $ 2,243,071 | |
| pundix | NPXS/BTC | 0.00000009 | 258 | $ 0.00072008 | $ 2,067,580 | |
| eidoo | EDO/BTC | 0.00010670 | 254 | $ 0.85369216 | $ 2,034,760 | |
| ontology | ONT/USDT | 0.00016887 | 249 | $ 1.3511059 | $ 1,988,999 | |
| zilliqa | ZIL/USDT | 0.00000246 | 246 | $ 0.01968212 | $ 1,968,218 | |
| mithril | MITH/BTC | 0.00000646 | 243 | $ 0.05168558 | $ 1,941,230 | |
| wabi | WABI/BTC | 0.00004373 | 237 | $ 0.34987777 | $ 1,899,063 | |
| qlcchain | QLC/BTC | 0.00000542 | 237 | $ 0.04336468 | $ 1,898,513 | |
| chainlink | LINK/ETH | 0.00014669 | 229 | $ 1.1736467 | $ 1,833,006 | |
| iota | IOTA/BTC | 0.00004785 | 228 | $ 0.38284133 | $ 1,824,500 | |
| icon | ICX/BTC | 0.00004690 | 225 | $ 0.37524051 | $ 1,798,582 | |
| bittorrent | BTT/BTC | 0.00000015 | 223 | $ 0.00120013 | $ 1,786,960 | |
| holotoken | HOT/ETH | 0.00000023 | 215 | $ 0.00184020 | $ 1,718,524 | |
| tierion | TNT/BTC | 0.00000376 | 214 | $ 0.03008325 | $ 1,709,511 | |
| aeternity | AE/BTC | 0.00007330 | 213 | $ 0.58646331 | $ 1,702,832 | |
| iostoken | IOST/BTC | 0.00000156 | 207 | $ 0.01248135 | $ 1,657,740 | |
| waves | WAVES/ETH | 0.00033042 | 206 | $ 2.6436454 | $ 1,646,462 | |
| airswap | AST/BTC | 0.00000631 | 192 | $ 0.05048545 | $ 1,539,380 | |
| ong | ONG/BTC | 0.00006028 | 190 | $ 0.48229207 | $ 1,523,921 | |
| lisk | LSK/BTC | 0.00024770 | 188 | $ 1.9818140 | $ 1,501,944 | |
| cryptocom | MCO/BTC | 0.00070400 | 186 | $ 5.6326081 | $ 1,490,303 | |
| appcoins | APPC/BTC | 0.00001150 | 185 | $ 0.09200993 | $ 1,479,780 | |
| ontology | ONT/BTC | 0.00016880 | 184 | $ 1.3505458 | $ 1,475,721 | |
| loomnetwork | LOOM/BTC | 0.00000949 | 184 | $ 0.07592820 | $ 1,473,196 | |
| aeron | ARN/BTC | 0.00005950 | 171 | $ 0.47605139 | $ 1,365,029 | |
| mainframe | MFT/BTC | 0.00000045 | 171 | $ 0.00360039 | $ 1,364,382 | |
| eos | EOS/ETH | 0.00079252 | 169 | $ 6.3408445 | $ 1,350,300 | |
| nano | NANO/BTC | 0.00020900 | 166 | $ 1.6721805 | $ 1,330,789 | |
| viberate | VIB/BTC | 0.00000581 | 152 | $ 0.04648502 | $ 1,214,805 | |
| polymathnetwork | POLY/BTC | 0.00001291 | 152 | $ 0.10329115 | $ 1,213,717 | |
| wanchain | WAN/BTC | 0.00005180 | 148 | $ 0.41444474 | $ 1,185,416 | |
| nuls | NULS/BTC | 0.00009531 | 145 | $ 0.76256232 | $ 1,160,049 | |
| icon | ICX/USDT | 0.00004685 | 143 | $ 0.37484047 | $ 1,146,677 | |
| decentraland | MANA/BTC | 0.00000746 | 143 | $ 0.05968644 | $ 1,145,094 | |
| singularitynet | AGI/BTC | 0.00000604 | 141 | $ 0.04832522 | $ 1,130,152 | |
| vechain | VET/BTC | 0.00000090 | 140 | $ 0.00720078 | $ 1,117,734 | |
| zilliqa | ZIL/ETH | 0.00000246 | 139 | $ 0.01968212 | $ 1,113,575 | |
| ripple | XRP/ETH | 0.00004787 | 138 | $ 0.38300135 | $ 1,107,106 | |
| 0x | ZRX/BTC | 0.00003993 | 134 | $ 0.31947449 | $ 1,072,617 | |
| vechain | VET/USDT | 0.00000090 | 132 | $ 0.00720078 | $ 1,058,794 | |
| storj | STORJ/BTC | 0.00003866 | 132 | $ 0.30931339 | $ 1,055,079 | |
| poet | POE/BTC | 0.00000076 | 129 | $ 0.00608066 | $ 1,032,299 | |
| amber | AMB/BTC | 0.00000605 | 124 | $ 0.04840523 | $ 992,633 | |
| ethos | BQX/BTC | 0.00001740 | 123 | $ 0.13921503 | $ 980,449 | |
| viacoin | VIA/BTC | 0.00007800 | 122 | $ 0.62406737 | $ 978,887 | |
| ethereumclassic | ETC/BTC | 0.00089600 | 120 | $ 7.1687739 | $ 962,977 | |
| dock | DOCK/BTC | 0.00000191 | 119 | $ 0.01528165 | $ 950,915 | |
| ong | ONG/USDT | 0.00006019 | 117 | $ 0.48157199 | $ 939,042 | |
| everex | EVX/BTC | 0.00009020 | 113 | $ 0.72167791 | $ 907,882 | |
| litecoin | LTC/ETH | 0.01269411 | 111 | $ 101.56384 | $ 887,449 | |
| datacoin | DATA/BTC | 0.00000312 | 110 | $ 0.02496269 | $ 882,938 | |
| delta | DLT/BTC | 0.00001511 | 109 | $ 0.12089305 | $ 870,511 | |
| dent | DENT/BTC | 0.00000017 | 109 | $ 0.00136015 | $ 869,151 | |
| enjin | ENJ/USDT | 0.00002116 | 107 | $ 0.16929828 | $ 859,137 | |
| mithril | MITH/USDT | 0.00000644 | 107 | $ 0.05152556 | $ 855,496 | |
| republictoken | REN/BTC | 0.00000389 | 106 | $ 0.03112336 | $ 846,856 | |
| tron | TRX/ETH | 0.00000341 | 103 | $ 0.02728295 | $ 821,075 | |
| pundix | NPXS/ETH | 0.00000009 | 101 | $ 0.00072008 | $ 808,030 | |
| storm | STORM/BTC | 0.00000043 | 96 | $ 0.00344037 | $ 770,656 | |
| lunyr | LUN/BTC | 0.00032360 | 96 | $ 2.5890795 | $ 765,860 | |
| bat | BAT/USDT | 0.00004389 | 95 | $ 0.35115791 | $ 762,963 | |
| genesisvision | GVT/BTC | 0.00040610 | 95 | $ 3.2491508 | $ 758,960 | |
| nuls | NULS/USDT | 0.00009547 | 93 | $ 0.76384246 | $ 746,012 | |
| civic | CVC/BTC | 0.00001088 | 93 | $ 0.08704940 | $ 744,692 | |
| metal | MTL/BTC | 0.00005970 | 92 | $ 0.47765157 | $ 739,754 | |
| nebulas | NAS/BTC | 0.00014150 | 87 | $ 1.1321222 | $ 695,059 | |
| komodo | KMD/BTC | 0.00015020 | 86 | $ 1.2017297 | $ 687,903 | |
| omisego | OMG/BTC | 0.00024800 | 83 | $ 1.9842142 | $ 665,230 | |
| poanetwork | POA/BTC | 0.00000420 | 83 | $ 0.03360363 | $ 662,395 | |
| aion | AION/BTC | 0.00002460 | 83 | $ 0.19682125 | $ 660,365 | |
| iostoken | IOST/USDT | 0.00000155 | 81 | $ 0.01240134 | $ 648,188 | |
| nem | XEM/BTC | 0.00001032 | 81 | $ 0.08256891 | $ 644,724 | |
| openanx | OAX/BTC | 0.00002718 | 80 | $ 0.21746348 | $ 640,475 | |
| coindash | CDT/BTC | 0.00000131 | 79 | $ 0.01048113 | $ 630,508 | |
| iotex | IOTX/BTC | 0.00000147 | 78 | $ 0.01176127 | $ 627,257 | |
| pivx | PIVX/BTC | 0.00009140 | 77 | $ 0.73127895 | $ 614,429 | |
| monetha | MTH/BTC | 0.00000306 | 74 | $ 0.02448264 | $ 590,495 | |
| timenewbank | TNB/BTC | 0.00000064 | 72 | $ 0.00512055 | $ 576,212 | |
| skycoin | SKY/BTC | 0.00019900 | 71 | $ 1.5921719 | $ 566,626 | |
| qtum | QTUM/USDT | 0.00035991 | 70 | $ 2.8795909 | $ 561,091 | |
| cybermiles | CMT/BTC | 0.00000501 | 69 | $ 0.04008433 | $ 553,419 | |
| kyber | KNC/BTC | 0.00003593 | 68 | $ 0.28747103 | $ 545,106 | |
| monero | XMR/USDT | 0.01076122 | 68 | $ 86.099055 | $ 544,721 | |
| qtum | QTUM/BTC | 0.00036000 | 65 | $ 2.8803110 | $ 518,036 | |
| gochain | GO/BTC | 0.00000282 | 63 | $ 0.02256244 | $ 505,526 | |
| yoyow | YOYO/BTC | 0.00000280 | 63 | $ 0.02240242 | $ 504,704 | |
| thetatoken | THETA/ETH | 0.00001641 | 63 | $ 0.13129417 | $ 500,304 | |
| simpletoken | OST/BTC | 0.00000345 | 62 | $ 0.02760298 | $ 498,382 | |
| vibe | VIBE/BTC | 0.00000569 | 62 | $ 0.04552491 | $ 496,844 | |
| quantstamp | QSP/BTC | 0.00000312 | 60 | $ 0.02496269 | $ 478,949 | |
| populous | PPT/BTC | 0.00012640 | 59 | $ 1.0113092 | $ 475,444 | |
| gas | GAS/BTC | 0.00038300 | 59 | $ 3.0643308 | $ 471,286 | |
| selfkey | KEY/BTC | 0.00000045 | 58 | $ 0.00360039 | $ 466,330 | |
| siacoin | SC/BTC | 0.00000042 | 58 | $ 0.00336036 | $ 460,690 | |
| digixdao | DGD/BTC | 0.00425800 | 57 | $ 34.067678 | $ 456,154 | |
| steem | STEEM/BTC | 0.00004930 | 55 | $ 0.39444258 | $ 439,736 | |
| iexec | RLC/BTC | 0.00006350 | 53 | $ 0.50805485 | $ 421,651 | |
| enjin | ENJ/ETH | 0.00002114 | 52 | $ 0.16913826 | $ 416,523 | |
| dash | DASH/USDT | 0.01927263 | 52 | $ 154.19769 | $ 414,458 | |
| insolar | INS/BTC | 0.00004130 | 51 | $ 0.33043567 | $ 411,647 | |
| 0x | ZRX/USDT | 0.00003987 | 50 | $ 0.31899444 | $ 403,555 | |
| powerledger | POWR/BTC | 0.00001592 | 50 | $ 0.12737375 | $ 402,331 | |
| stratis | STRAT/ETH | 0.00013037 | 50 | $ 1.0430726 | $ 401,602 | |
| wepower | WPR/BTC | 0.00000158 | 49 | $ 0.01264136 | $ 395,807 | |
| bitshares | BTS/BTC | 0.00000813 | 48 | $ 0.06504702 | $ 382,830 | |
| augur | REP/BTC | 0.00242700 | 47 | $ 19.418096 | $ 377,606 | |
| bluzelle | BLZ/BTC | 0.00000778 | 46 | $ 0.06224672 | $ 371,672 | |
| moeda | MDA/BTC | 0.00012067 | 46 | $ 0.96546423 | $ 370,348 | |
| nano | NANO/USDT | 0.00020860 | 45 | $ 1.6689802 | $ 363,263 | |
| verge | XVG/ETH | 0.00000135 | 45 | $ 0.01080117 | $ 359,952 | |
| blockmason | BCPT/ETH | 0.00000933 | 43 | $ 0.07464806 | $ 343,467 | |
| redpulsephoenix | PHX/ETH | 0.00000174 | 41 | $ 0.01392150 | $ 331,903 | |
| cardano | ADA/ETH | 0.00000996 | 41 | $ 0.07968860 | $ 331,677 | |
| adex | ADX/BTC | 0.00002027 | 41 | $ 0.16217751 | $ 326,746 | |
| enigma | ENG/BTC | 0.00005982 | 40 | $ 0.47861167 | $ 323,921 | |
| zcash | ZEC/USDT | 0.00892149 | 40 | $ 71.379626 | $ 318,736 | |
| loopring | LRC/BTC | 0.00000834 | 39 | $ 0.06672720 | $ 312,568 | |
| nexus | NXS/BTC | 0.00004500 | 39 | $ 0.36003887 | $ 311,137 | |
| neo | NEO/ETH | 0.00142160 | 37 | $ 11.374028 | $ 299,982 | |
| zcoin | XZC/BTC | 0.00088500 | 37 | $ 7.0807644 | $ 299,773 | |
| neblio | NEBL/BTC | 0.00015930 | 37 | $ 1.2745376 | $ 296,214 | |
| navcoin | NAV/BTC | 0.00002620 | 37 | $ 0.20962263 | $ 293,585 | |
| mainframe | MFT/ETH | 0.00000045 | 37 | $ 0.00360039 | $ 293,575 | |
| aelf | ELF/ETH | 0.00003139 | 37 | $ 0.25114711 | $ 292,054 | |
| golem | GNT/BTC | 0.00001221 | 36 | $ 0.09769055 | $ 289,603 | |
| dent | DENT/ETH | 0.00000017 | 36 | $ 0.00136015 | $ 287,166 | |
| decred | DCR/BTC | 0.00348800 | 35 | $ 27.907013 | $ 282,070 | |
| nucleusvision | NCASH/BTC | 0.00000025 | 35 | $ 0.00200022 | $ 279,943 | |
| loomnetwork | LOOM/ETH | 0.00000947 | 34 | $ 0.07576818 | $ 275,606 | |
| ethlend | LEND/BTC | 0.00000117 | 34 | $ 0.00936101 | $ 274,484 | |
| bread | BRD/BTC | 0.00006047 | 34 | $ 0.48381223 | $ 271,411 | |
| ark | ARK/ETH | 0.00007983 | 31 | $ 0.63870895 | $ 250,431 | |
| eidoo | EDO/ETH | 0.00010669 | 31 | $ 0.85361215 | $ 246,009 | |
| district0x | DNT/BTC | 0.00000222 | 30 | $ 0.01776192 | $ 238,941 | |
| bitcoingold | BTG/BTC | 0.00281800 | 29 | $ 22.546434 | $ 234,845 | |
| sonm | SNM/BTC | 0.00000334 | 28 | $ 0.02672288 | $ 225,447 | |
| bitcoindiamond | BCD/BTC | 0.00012900 | 28 | $ 1.0321114 | $ 222,821 | |
| cryptocom | MCO/ETH | 0.00070289 | 27 | $ 5.6237271 | $ 219,918 | |
| singulardtv | SNGLS/BTC | 0.00000210 | 27 | $ 0.01680181 | $ 218,839 | |
| raidennetwork | RDN/BTC | 0.00003917 | 26 | $ 0.31339383 | $ 206,431 | |
| horizen | ZEN/BTC | 0.00136200 | 26 | $ 10.897176 | $ 205,914 | |
| vechain | VET/ETH | 0.00000090 | 26 | $ 0.00720078 | $ 204,568 | |
| cindicator | CND/BTC | 0.00000229 | 25 | $ 0.01832198 | $ 200,522 | |
| decentraland | MANA/ETH | 0.00000744 | 24 | $ 0.05952643 | $ 192,365 | |
| ardor | ARDR/BTC | 0.00001010 | 24 | $ 0.08080872 | $ 190,603 | |
| gxchain | GXS/BTC | 0.00013890 | 23 | $ 1.1113200 | $ 184,529 | |
| status | SNT/BTC | 0.00000330 | 23 | $ 0.02640285 | $ 181,587 | |
| viberate | VIB/ETH | 0.00000580 | 23 | $ 0.04640501 | $ 181,522 | |
| bat | BAT/ETH | 0.00004384 | 22 | $ 0.35075787 | $ 179,563 | |
| airswap | AST/ETH | 0.00000629 | 22 | $ 0.05032543 | $ 178,418 | |
| ripio | RCN/BTC | 0.00000381 | 22 | $ 0.03048329 | $ 176,915 | |
| syscoin | SYS/BTC | 0.00000860 | 22 | $ 0.06880743 | $ 173,265 | |
| icon | ICX/ETH | 0.00004686 | 21 | $ 0.37492048 | $ 170,768 | |
| everex | EVX/ETH | 0.00009015 | 18 | $ 0.72127787 | $ 146,233 | |
| aeron | ARN/ETH | 0.00005943 | 18 | $ 0.47549133 | $ 144,721 | |
| hypercash | HC/BTC | 0.00015290 | 18 | $ 1.2233321 | $ 141,834 | |
| request | REQ/BTC | 0.00000315 | 17 | $ 0.02520272 | $ 139,318 | |
| funfair | FUN/BTC | 0.00000076 | 17 | $ 0.00608066 | $ 133,560 | |
| omisego | OMG/USDT | 0.00024816 | 17 | $ 1.9854943 | $ 133,414 | |
| aeternity | AE/ETH | 0.00007318 | 17 | $ 0.58550321 | $ 132,025 | |
| groestlcoin | GRS/ETH | 0.00005728 | 16 | $ 0.45828948 | $ 129,704 | |
| metal | MTL/ETH | 0.00005963 | 16 | $ 0.47709151 | $ 126,979 | |
| storm | STORM/ETH | 0.00000043 | 16 | $ 0.00344037 | $ 124,348 | |
| quarkchain | QKC/ETH | 0.00000340 | 15 | $ 0.02720294 | $ 119,712 | |
| iostoken | IOST/ETH | 0.00000155 | 15 | $ 0.01240134 | $ 119,297 | |
| nebulas | NAS/ETH | 0.00014134 | 15 | $ 1.1308421 | $ 119,148 | |
| gifto | GTO/ETH | 0.00000457 | 14 | $ 0.03656395 | $ 115,360 | |
| siacoin | SC/ETH | 0.00000042 | 14 | $ 0.00336036 | $ 109,553 | |
| zcash | ZEC/ETH | 0.00892156 | 13 | $ 71.380186 | $ 106,138 | |
| appcoins | APPC/ETH | 0.00001150 | 13 | $ 0.09200993 | $ 105,304 | |
| tierion | TNT/ETH | 0.00000375 | 13 | $ 0.03000324 | $ 102,011 | |
| bancor | BNT/BTC | 0.00008913 | 13 | $ 0.71311699 | $ 101,104 | |
| dash | DASH/ETH | 0.01926836 | 13 | $ 154.16352 | $ 100,386 | |
| stellarlumens | XLM/ETH | 0.00001542 | 13 | $ 0.12337332 | $ 100,190 | |
| wabi | WABI/ETH | 0.00004367 | 12 | $ 0.34939772 | $ 99,946 | |
| poet | POE/ETH | 0.00000076 | 12 | $ 0.00608066 | $ 98,266 | |
| kyber | KNC/ETH | 0.00003589 | 12 | $ 0.28715100 | $ 97,033 | |
| monero | XMR/ETH | 0.01073838 | 12 | $ 85.916315 | $ 94,217 | |
| nano | NANO/ETH | 0.00020912 | 12 | $ 1.6731406 | $ 93,695 | |
| 0x | ZRX/ETH | 0.00003989 | 12 | $ 0.31915446 | $ 93,218 | |
| datacoin | DATA/ETH | 0.00000310 | 11 | $ 0.02480268 | $ 86,067 | |
| qtum | QTUM/ETH | 0.00035979 | 10 | $ 2.8786308 | $ 82,628 | |
| lisk | LSK/ETH | 0.00024734 | 10 | $ 1.9789336 | $ 82,430 | |
| ethereumclassic | ETC/ETH | 0.00089591 | 10 | $ 7.1680538 | $ 81,233 | |
| wanchain | WAN/ETH | 0.00005183 | 10 | $ 0.41468477 | $ 79,829 | |
| openanx | OAX/ETH | 0.00002713 | 10 | $ 0.21706343 | $ 77,747 | |
| amber | AMB/ETH | 0.00000606 | 10 | $ 0.04848523 | $ 76,024 | |
| civic | CVC/ETH | 0.00001087 | 9 | $ 0.08696939 | $ 75,050 | |
| omisego | OMG/ETH | 0.00024800 | 9 | $ 1.9842142 | $ 71,294 | |
| ontology | ONT/ETH | 0.00016862 | 9 | $ 1.3491056 | $ 70,832 | |
| quantstamp | QSP/ETH | 0.00000312 | 8 | $ 0.02496269 | $ 67,105 | |
| walton | WTC/ETH | 0.00027653 | 8 | $ 2.2124789 | $ 67,039 | |
| dock | DOCK/ETH | 0.00000190 | 8 | $ 0.01520164 | $ 62,153 | |
| storj | STORJ/ETH | 0.00003862 | 8 | $ 0.30899336 | $ 62,072 | |
| golem | GNT/ETH | 0.00001219 | 8 | $ 0.09753053 | $ 61,103 | |
| komodo | KMD/ETH | 0.00015001 | 8 | $ 1.2002096 | $ 60,259 | |
| digixdao | DGD/ETH | 0.00425986 | 7 | $ 34.082559 | $ 58,303 | |
| singularitynet | AGI/ETH | 0.00000603 | 7 | $ 0.04824521 | $ 57,886 | |
| delta | DLT/ETH | 0.00001504 | 7 | $ 0.12033299 | $ 57,576 | |
| aion | AION/ETH | 0.00002458 | 7 | $ 0.19666123 | $ 55,179 | |
| monetha | MTH/ETH | 0.00000305 | 7 | $ 0.02440263 | $ 54,629 | |
| coindash | CDT/ETH | 0.00000131 | 7 | $ 0.01048113 | $ 52,912 | |
| nuls | NULS/ETH | 0.00009515 | 7 | $ 0.76128219 | $ 52,523 | |
| steem | STEEM/ETH | 0.00004925 | 6 | $ 0.39404254 | $ 51,988 | |
| ethos | BQX/ETH | 0.00001740 | 6 | $ 0.13921503 | $ 51,538 | |
| poanetwork | POA/ETH | 0.00000419 | 6 | $ 0.03352362 | $ 50,993 | |
| genesisvision | GVT/ETH | 0.00040646 | 6 | $ 3.2520311 | $ 50,628 | |
| lunyr | LUN/ETH | 0.00032305 | 6 | $ 2.5846790 | $ 50,208 | |
| adex | ADX/ETH | 0.00002025 | 6 | $ 0.16201749 | $ 49,863 | |
| enigma | ENG/ETH | 0.00005969 | 6 | $ 0.47757156 | $ 49,019 | |
| viacoin | VIA/ETH | 0.00007781 | 6 | $ 0.62254721 | $ 46,137 | |
| simpletoken | OST/ETH | 0.00000342 | 6 | $ 0.02736295 | $ 44,967 | |
| vibe | VIBE/ETH | 0.00000568 | 5 | $ 0.04544491 | $ 43,636 | |
| nem | XEM/ETH | 0.00001030 | 5 | $ 0.08240890 | $ 43,376 | |
| insolar | INS/ETH | 0.00004124 | 5 | $ 0.32995562 | $ 43,274 | |
| bluzelle | BLZ/ETH | 0.00000779 | 5 | $ 0.06232673 | $ 40,211 | |
| populous | PPT/ETH | 0.00012620 | 5 | $ 1.0097090 | $ 39,197 | |
| bitshares | BTS/ETH | 0.00000811 | 5 | $ 0.06488701 | $ 38,461 | |
| pivx | PIVX/ETH | 0.00009143 | 5 | $ 0.73151897 | $ 37,813 | |
| qlcchain | QLC/ETH | 0.00000540 | 5 | $ 0.04320466 | $ 36,732 | |
| zcoin | XZC/ETH | 0.00088373 | 5 | $ 7.0706033 | $ 36,630 | |
| cybermiles | CMT/ETH | 0.00000501 | 4 | $ 0.04008433 | $ 34,785 | |
| horizen | ZEN/ETH | 0.00135997 | 4 | $ 10.880935 | $ 34,263 | |
| district0x | DNT/ETH | 0.00000222 | 4 | $ 0.01776192 | $ 31,868 | |
| augur | REP/ETH | 0.00242377 | 4 | $ 19.392254 | $ 31,226 | |
| moeda | MDA/ETH | 0.00012035 | 4 | $ 0.96290395 | $ 30,748 | |
| bread | BRD/ETH | 0.00006036 | 4 | $ 0.48293214 | $ 30,738 | |
| iotex | IOTX/ETH | 0.00000146 | 4 | $ 0.01168126 | $ 30,699 | |
| timenewbank | TNB/ETH | 0.00000063 | 4 | $ 0.00504054 | $ 29,572 | |
| nucleusvision | NCASH/ETH | 0.00000025 | 4 | $ 0.00200022 | $ 29,438 | |
| selfkey | KEY/ETH | 0.00000044 | 4 | $ 0.00352038 | $ 28,918 | |
| wepower | WPR/ETH | 0.00000157 | 4 | $ 0.01256136 | $ 28,211 | |
| funfair | FUN/ETH | 0.00000076 | 3 | $ 0.00608066 | $ 27,698 | |
| nexus | NXS/ETH | 0.00004500 | 3 | $ 0.36003887 | $ 27,325 | |
| request | REQ/ETH | 0.00000314 | 3 | $ 0.02512271 | $ 26,872 | |
| navcoin | NAV/ETH | 0.00002616 | 3 | $ 0.20930260 | $ 26,547 | |
| powerledger | POWR/ETH | 0.00001590 | 3 | $ 0.12721373 | $ 26,072 | |
| loopring | LRC/ETH | 0.00000832 | 3 | $ 0.06656719 | $ 24,731 | |
| raidennetwork | RDN/ETH | 0.00003910 | 3 | $ 0.31283377 | $ 23,917 | |
| yoyow | YOYO/ETH | 0.00000279 | 3 | $ 0.02232241 | $ 23,675 | |
| neblio | NEBL/ETH | 0.00015927 | 3 | $ 1.2742976 | $ 22,985 | |
| bancor | BNT/ETH | 0.00008875 | 3 | $ 0.71007666 | $ 22,630 | |
| skycoin | SKY/ETH | 0.00019858 | 3 | $ 1.5888115 | $ 22,279 | |
| ardor | ARDR/ETH | 0.00001007 | 3 | $ 0.08056870 | $ 21,432 | |
| status | SNT/ETH | 0.00000329 | 3 | $ 0.02632284 | $ 21,349 | |
| sonm | SNM/ETH | 0.00000333 | 3 | $ 0.02664288 | $ 20,893 | |
| ethlend | LEND/ETH | 0.00000117 | 3 | $ 0.00936101 | $ 20,016 | |
| hypercash | HC/ETH | 0.00015240 | 2 | $ 1.2193316 | $ 18,641 | |
| ripio | RCN/ETH | 0.00000380 | 2 | $ 0.03040328 | $ 17,932 | |
| iexec | RLC/ETH | 0.00006336 | 2 | $ 0.50693473 | $ 17,732 | |
| cindicator | CND/ETH | 0.00000228 | 2 | $ 0.01824197 | $ 17,451 | |
| gxchain | GXS/ETH | 0.00013879 | 2 | $ 1.1104399 | $ 13,919 | |
| bitcoingold | BTG/ETH | 0.00281426 | 2 | $ 22.516511 | $ 13,652 | |
| singulardtv | SNGLS/ETH | 0.00000209 | 2 | $ 0.01672181 | $ 13,494 | |
| syscoin | SYS/ETH | 0.00000858 | 2 | $ 0.06864741 | $ 12,751 | |
| bitcoindiamond | BCD/ETH | 0.00012866 | 2 | $ 1.0293911 | $ 12,035 | |
| salt | SALT/BTC | 0.00004250 | 0 | $ 0.34003671 | $ 0 | |
| modum | MOD/BTC | 0.00004280 | 0 | $ 0.34243697 | $ 0 | |
| salt | SALT/ETH | 0.00003906 | 0 | $ 0.31251374 | $ 0 | |
| modum | MOD/ETH | 0.00004006 | 0 | $ 0.32051460 | $ 0 | |
| wings | WINGS/BTC | 0.00001193 | 0 | $ 0.09545030 | $ 0 | |
| wings | WINGS/ETH | 0.00001148 | 0 | $ 0.09184992 | $ 0 | |
| trueusd | TUSD/BTC | 0.00025971 | 0 | $ 2.0779043 | $ 0 | |
| trueusd | TUSD/ETH | 0.00021974 | 0 | $ 1.7581098 | $ 0 | |
| paxosstandard | PAX/BTC | 0.00025175 | 0 | $ 2.0142174 | $ 0 | |
| paxosstandard | PAX/ETH | 0.00030486 | 0 | $ 2.4391433 | $ 0 | |
| bitcoinsv | BCHSV/BTC | 0.01117900 | 0 | $ 89.441656 | $ 0 | |
| bitcoinsv | BCHSV/USDT | 0.00998305 | 0 | $ 79.873023 | $ 0 | |
| cloakcoin | CLOAK/BTC | 0.00015550 | 0 | $ 1.2441343 | $ 0 | |
| cloakcoin | CLOAK/ETH | 0.00014219 | 0 | $ 1.1376428 | $ 0 | |
| Totale volume | 176,952 | $ 1,415,770,549 | ||||
