BTC/USD
$ 8,001  -0.67%
BTC/EUR
€ 7,186  -0.62%
BTC/CNY
¥ 55,074  -0.77%
BTC/GBP
£ 6,322  -0.60%
BTC/RUB
₽ 498,425  -0.64%
BTC volume
$ 10.74B
Altcoin volume
$ 20.08B
Crypto market cap
$ 239.67B

Binance

Totale markets 330
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 28,267 $ 7,974.000 $ 226,159,429
binancecoin BNB/BTC 0.00423890 20,949 $ 33.914861 $ 167,613,655
binancecoin BNB/USDT 0.00423885 20,205 $ 33.914461 $ 161,653,769
maticnetwork MATIC/BTC 0.00000319 10,505 $ 0.02552276 $ 84,046,496
ethereum ETH/USDT 0.03108728 10,158 $ 248.72509 $ 81,274,858
maticnetwork MATIC/USDT 0.00000319 6,701 $ 0.02552276 $ 53,610,865
litecoin LTC/USDT 0.01269877 5,784 $ 101.60113 $ 46,278,741
ethereum ETH/BTC 0.03107800 4,849 $ 248.65084 $ 38,795,080
litecoin LTC/BTC 0.01269800 3,417 $ 101.59497 $ 27,339,731
ripple XRP/USDT 0.00004791 3,334 $ 0.38332138 $ 26,676,679
eos EOS/USDT 0.00079302 3,246 $ 6.3448450 $ 25,968,217
chainlink LINK/BTC 0.00014675 3,129 $ 1.1741268 $ 25,036,697
fetchai FET/BTC 0.00002273 3,123 $ 0.18185963 $ 24,986,177
fetchai FET/USDT 0.00002274 2,521 $ 0.18193964 $ 20,170,290
bitcoincash BCHABC/USDT 0.05004307 2,477 $ 400.38778 $ 19,821,448
ripple XRP/BTC 0.00004791 2,216 $ 0.38332138 $ 17,731,990
etherparty FUEL/BTC 0.00000143 1,938 $ 0.01144124 $ 15,503,554
celernetwork CELR/BTC 0.00000188 1,785 $ 0.01504162 $ 14,284,821
eos EOS/BTC 0.00079270 1,689 $ 6.3422847 $ 13,510,192
bitcoincash BCHABC/BTC 0.05001800 1,552 $ 400.18720 $ 12,418,688
tron TRX/USDT 0.00000341 1,455 $ 0.02728295 $ 11,640,745
waves WAVES/BTC 0.00033100 1,433 $ 2.6482859 $ 11,464,639
bittorrent BTT/USDT 0.00000015 1,268 $ 0.00120013 $ 10,146,344
redpulsephoenix PHX/BTC 0.00000180 1,151 $ 0.01440155 $ 9,208,957
trueusd TUSD/USDT 0.00012480 1,107 $ 0.99850780 $ 8,858,952
celernetwork CELR/USDT 0.00000188 1,074 $ 0.01504162 $ 8,593,720
chainlink LINK/USDT 0.00014670 969 $ 1.1737267 $ 7,755,669
thetatoken THETA/BTC 0.00001639 950 $ 0.13113416 $ 7,602,955
cardano ADA/BTC 0.00000997 922 $ 0.07976861 $ 7,378,715
zilliqa ZIL/BTC 0.00000247 841 $ 0.01976213 $ 6,727,663
cardano ADA/USDT 0.00000997 737 $ 0.07976861 $ 5,894,546
paxosstandard PAX/USDT 0.00012479 695 $ 0.99842779 $ 5,559,193
binancecoin BNB/ETH 0.00423363 693 $ 33.872697 $ 5,540,988
tron TRX/BTC 0.00000341 681 $ 0.02728295 $ 5,446,409
verge XVG/BTC 0.00000135 667 $ 0.01080117 $ 5,339,172
blockmason BCPT/BTC 0.00000935 583 $ 0.07480808 $ 4,661,702
cosmos ATOM/BTC 0.00054070 556 $ 4.3260670 $ 4,451,036
stratis STRAT/BTC 0.00013010 503 $ 1.0409124 $ 4,025,729
enjin ENJ/BTC 0.00002119 488 $ 0.16953830 $ 3,907,571
neo NEO/USDT 0.00142312 460 $ 11.386189 $ 3,683,772
aelf ELF/BTC 0.00003143 409 $ 0.25146715 $ 3,268,359
ark ARK/BTC 0.00008000 391 $ 0.64006910 $ 3,132,232
holotoken HOT/BTC 0.00000023 365 $ 0.00184020 $ 2,916,474
cosmos ATOM/USDT 0.00054100 348 $ 4.3284673 $ 2,783,188
stellarlumens XLM/USDT 0.00001544 345 $ 0.12353334 $ 2,759,448
bat BAT/BTC 0.00004388 341 $ 0.35107790 $ 2,729,592
monero XMR/BTC 0.01074700 339 $ 85.985283 $ 2,709,444
walton WTC/BTC 0.00027650 337 $ 2.2122388 $ 2,694,505
neo NEO/BTC 0.00142300 322 $ 11.385229 $ 2,574,424
waves WAVES/USDT 0.00033047 319 $ 2.6440454 $ 2,548,709
stellarlumens XLM/BTC 0.00001544 313 $ 0.12353334 $ 2,507,298
quarkchain QKC/BTC 0.00000341 304 $ 0.02728295 $ 2,432,389
thetatoken THETA/USDT 0.00001640 301 $ 0.13121417 $ 2,407,654
etherparty FUEL/ETH 0.00000142 299 $ 0.01136123 $ 2,390,554
gifto GTO/BTC 0.00000458 297 $ 0.03664396 $ 2,379,813
zcash ZEC/BTC 0.00893000 297 $ 71.447713 $ 2,377,929
ravencoin RVN/BTC 0.00000643 296 $ 0.05144555 $ 2,367,231
holotoken HOT/USDT 0.00000023 294 $ 0.00184020 $ 2,356,020
dash DASH/BTC 0.01929000 290 $ 154.33666 $ 2,321,418
ethereumclassic ETC/USDT 0.00089672 282 $ 7.1745345 $ 2,254,855
groestlcoin GRS/BTC 0.00005729 280 $ 0.45836948 $ 2,243,071
pundix NPXS/BTC 0.00000009 258 $ 0.00072008 $ 2,067,580
eidoo EDO/BTC 0.00010670 254 $ 0.85369216 $ 2,034,760
ontology ONT/USDT 0.00016887 249 $ 1.3511059 $ 1,988,999
zilliqa ZIL/USDT 0.00000246 246 $ 0.01968212 $ 1,968,218
mithril MITH/BTC 0.00000646 243 $ 0.05168558 $ 1,941,230
wabi WABI/BTC 0.00004373 237 $ 0.34987777 $ 1,899,063
qlcchain QLC/BTC 0.00000542 237 $ 0.04336468 $ 1,898,513
chainlink LINK/ETH 0.00014669 229 $ 1.1736467 $ 1,833,006
iota IOTA/BTC 0.00004785 228 $ 0.38284133 $ 1,824,500
icon ICX/BTC 0.00004690 225 $ 0.37524051 $ 1,798,582
bittorrent BTT/BTC 0.00000015 223 $ 0.00120013 $ 1,786,960
holotoken HOT/ETH 0.00000023 215 $ 0.00184020 $ 1,718,524
tierion TNT/BTC 0.00000376 214 $ 0.03008325 $ 1,709,511
aeternity AE/BTC 0.00007330 213 $ 0.58646331 $ 1,702,832
iostoken IOST/BTC 0.00000156 207 $ 0.01248135 $ 1,657,740
waves WAVES/ETH 0.00033042 206 $ 2.6436454 $ 1,646,462
airswap AST/BTC 0.00000631 192 $ 0.05048545 $ 1,539,380
ong ONG/BTC 0.00006028 190 $ 0.48229207 $ 1,523,921
lisk LSK/BTC 0.00024770 188 $ 1.9818140 $ 1,501,944
cryptocom MCO/BTC 0.00070400 186 $ 5.6326081 $ 1,490,303
appcoins APPC/BTC 0.00001150 185 $ 0.09200993 $ 1,479,780
ontology ONT/BTC 0.00016880 184 $ 1.3505458 $ 1,475,721
loomnetwork LOOM/BTC 0.00000949 184 $ 0.07592820 $ 1,473,196
aeron ARN/BTC 0.00005950 171 $ 0.47605139 $ 1,365,029
mainframe MFT/BTC 0.00000045 171 $ 0.00360039 $ 1,364,382
eos EOS/ETH 0.00079252 169 $ 6.3408445 $ 1,350,300
nano NANO/BTC 0.00020900 166 $ 1.6721805 $ 1,330,789
viberate VIB/BTC 0.00000581 152 $ 0.04648502 $ 1,214,805
polymathnetwork POLY/BTC 0.00001291 152 $ 0.10329115 $ 1,213,717
wanchain WAN/BTC 0.00005180 148 $ 0.41444474 $ 1,185,416
nuls NULS/BTC 0.00009531 145 $ 0.76256232 $ 1,160,049
icon ICX/USDT 0.00004685 143 $ 0.37484047 $ 1,146,677
decentraland MANA/BTC 0.00000746 143 $ 0.05968644 $ 1,145,094
singularitynet AGI/BTC 0.00000604 141 $ 0.04832522 $ 1,130,152
vechain VET/BTC 0.00000090 140 $ 0.00720078 $ 1,117,734
zilliqa ZIL/ETH 0.00000246 139 $ 0.01968212 $ 1,113,575
ripple XRP/ETH 0.00004787 138 $ 0.38300135 $ 1,107,106
0x ZRX/BTC 0.00003993 134 $ 0.31947449 $ 1,072,617
vechain VET/USDT 0.00000090 132 $ 0.00720078 $ 1,058,794
storj STORJ/BTC 0.00003866 132 $ 0.30931339 $ 1,055,079
poet POE/BTC 0.00000076 129 $ 0.00608066 $ 1,032,299
amber AMB/BTC 0.00000605 124 $ 0.04840523 $ 992,633
ethos BQX/BTC 0.00001740 123 $ 0.13921503 $ 980,449
viacoin VIA/BTC 0.00007800 122 $ 0.62406737 $ 978,887
ethereumclassic ETC/BTC 0.00089600 120 $ 7.1687739 $ 962,977
dock DOCK/BTC 0.00000191 119 $ 0.01528165 $ 950,915
ong ONG/USDT 0.00006019 117 $ 0.48157199 $ 939,042
everex EVX/BTC 0.00009020 113 $ 0.72167791 $ 907,882
litecoin LTC/ETH 0.01269411 111 $ 101.56384 $ 887,449
datacoin DATA/BTC 0.00000312 110 $ 0.02496269 $ 882,938
delta DLT/BTC 0.00001511 109 $ 0.12089305 $ 870,511
dent DENT/BTC 0.00000017 109 $ 0.00136015 $ 869,151
enjin ENJ/USDT 0.00002116 107 $ 0.16929828 $ 859,137
mithril MITH/USDT 0.00000644 107 $ 0.05152556 $ 855,496
republictoken REN/BTC 0.00000389 106 $ 0.03112336 $ 846,856
tron TRX/ETH 0.00000341 103 $ 0.02728295 $ 821,075
pundix NPXS/ETH 0.00000009 101 $ 0.00072008 $ 808,030
storm STORM/BTC 0.00000043 96 $ 0.00344037 $ 770,656
lunyr LUN/BTC 0.00032360 96 $ 2.5890795 $ 765,860
bat BAT/USDT 0.00004389 95 $ 0.35115791 $ 762,963
genesisvision GVT/BTC 0.00040610 95 $ 3.2491508 $ 758,960
nuls NULS/USDT 0.00009547 93 $ 0.76384246 $ 746,012
civic CVC/BTC 0.00001088 93 $ 0.08704940 $ 744,692
metal MTL/BTC 0.00005970 92 $ 0.47765157 $ 739,754
nebulas NAS/BTC 0.00014150 87 $ 1.1321222 $ 695,059
komodo KMD/BTC 0.00015020 86 $ 1.2017297 $ 687,903
omisego OMG/BTC 0.00024800 83 $ 1.9842142 $ 665,230
poanetwork POA/BTC 0.00000420 83 $ 0.03360363 $ 662,395
aion AION/BTC 0.00002460 83 $ 0.19682125 $ 660,365
iostoken IOST/USDT 0.00000155 81 $ 0.01240134 $ 648,188
nem XEM/BTC 0.00001032 81 $ 0.08256891 $ 644,724
openanx OAX/BTC 0.00002718 80 $ 0.21746348 $ 640,475
coindash CDT/BTC 0.00000131 79 $ 0.01048113 $ 630,508
iotex IOTX/BTC 0.00000147 78 $ 0.01176127 $ 627,257
pivx PIVX/BTC 0.00009140 77 $ 0.73127895 $ 614,429
monetha MTH/BTC 0.00000306 74 $ 0.02448264 $ 590,495
timenewbank TNB/BTC 0.00000064 72 $ 0.00512055 $ 576,212
skycoin SKY/BTC 0.00019900 71 $ 1.5921719 $ 566,626
qtum QTUM/USDT 0.00035991 70 $ 2.8795909 $ 561,091
cybermiles CMT/BTC 0.00000501 69 $ 0.04008433 $ 553,419
kyber KNC/BTC 0.00003593 68 $ 0.28747103 $ 545,106
monero XMR/USDT 0.01076122 68 $ 86.099055 $ 544,721
qtum QTUM/BTC 0.00036000 65 $ 2.8803110 $ 518,036
gochain GO/BTC 0.00000282 63 $ 0.02256244 $ 505,526
yoyow YOYO/BTC 0.00000280 63 $ 0.02240242 $ 504,704
thetatoken THETA/ETH 0.00001641 63 $ 0.13129417 $ 500,304
simpletoken OST/BTC 0.00000345 62 $ 0.02760298 $ 498,382
vibe VIBE/BTC 0.00000569 62 $ 0.04552491 $ 496,844
quantstamp QSP/BTC 0.00000312 60 $ 0.02496269 $ 478,949
populous PPT/BTC 0.00012640 59 $ 1.0113092 $ 475,444
gas GAS/BTC 0.00038300 59 $ 3.0643308 $ 471,286
selfkey KEY/BTC 0.00000045 58 $ 0.00360039 $ 466,330
siacoin SC/BTC 0.00000042 58 $ 0.00336036 $ 460,690
digixdao DGD/BTC 0.00425800 57 $ 34.067678 $ 456,154
steem STEEM/BTC 0.00004930 55 $ 0.39444258 $ 439,736
iexec RLC/BTC 0.00006350 53 $ 0.50805485 $ 421,651
enjin ENJ/ETH 0.00002114 52 $ 0.16913826 $ 416,523
dash DASH/USDT 0.01927263 52 $ 154.19769 $ 414,458
insolar INS/BTC 0.00004130 51 $ 0.33043567 $ 411,647
0x ZRX/USDT 0.00003987 50 $ 0.31899444 $ 403,555
powerledger POWR/BTC 0.00001592 50 $ 0.12737375 $ 402,331
stratis STRAT/ETH 0.00013037 50 $ 1.0430726 $ 401,602
wepower WPR/BTC 0.00000158 49 $ 0.01264136 $ 395,807
bitshares BTS/BTC 0.00000813 48 $ 0.06504702 $ 382,830
augur REP/BTC 0.00242700 47 $ 19.418096 $ 377,606
bluzelle BLZ/BTC 0.00000778 46 $ 0.06224672 $ 371,672
moeda MDA/BTC 0.00012067 46 $ 0.96546423 $ 370,348
nano NANO/USDT 0.00020860 45 $ 1.6689802 $ 363,263
verge XVG/ETH 0.00000135 45 $ 0.01080117 $ 359,952
blockmason BCPT/ETH 0.00000933 43 $ 0.07464806 $ 343,467
redpulsephoenix PHX/ETH 0.00000174 41 $ 0.01392150 $ 331,903
cardano ADA/ETH 0.00000996 41 $ 0.07968860 $ 331,677
adex ADX/BTC 0.00002027 41 $ 0.16217751 $ 326,746
enigma ENG/BTC 0.00005982 40 $ 0.47861167 $ 323,921
zcash ZEC/USDT 0.00892149 40 $ 71.379626 $ 318,736
loopring LRC/BTC 0.00000834 39 $ 0.06672720 $ 312,568
nexus NXS/BTC 0.00004500 39 $ 0.36003887 $ 311,137
neo NEO/ETH 0.00142160 37 $ 11.374028 $ 299,982
zcoin XZC/BTC 0.00088500 37 $ 7.0807644 $ 299,773
neblio NEBL/BTC 0.00015930 37 $ 1.2745376 $ 296,214
navcoin NAV/BTC 0.00002620 37 $ 0.20962263 $ 293,585
mainframe MFT/ETH 0.00000045 37 $ 0.00360039 $ 293,575
aelf ELF/ETH 0.00003139 37 $ 0.25114711 $ 292,054
golem GNT/BTC 0.00001221 36 $ 0.09769055 $ 289,603
dent DENT/ETH 0.00000017 36 $ 0.00136015 $ 287,166
decred DCR/BTC 0.00348800 35 $ 27.907013 $ 282,070
nucleusvision NCASH/BTC 0.00000025 35 $ 0.00200022 $ 279,943
loomnetwork LOOM/ETH 0.00000947 34 $ 0.07576818 $ 275,606
ethlend LEND/BTC 0.00000117 34 $ 0.00936101 $ 274,484
bread BRD/BTC 0.00006047 34 $ 0.48381223 $ 271,411
ark ARK/ETH 0.00007983 31 $ 0.63870895 $ 250,431
eidoo EDO/ETH 0.00010669 31 $ 0.85361215 $ 246,009
district0x DNT/BTC 0.00000222 30 $ 0.01776192 $ 238,941
bitcoingold BTG/BTC 0.00281800 29 $ 22.546434 $ 234,845
sonm SNM/BTC 0.00000334 28 $ 0.02672288 $ 225,447
bitcoindiamond BCD/BTC 0.00012900 28 $ 1.0321114 $ 222,821
cryptocom MCO/ETH 0.00070289 27 $ 5.6237271 $ 219,918
singulardtv SNGLS/BTC 0.00000210 27 $ 0.01680181 $ 218,839
raidennetwork RDN/BTC 0.00003917 26 $ 0.31339383 $ 206,431
horizen ZEN/BTC 0.00136200 26 $ 10.897176 $ 205,914
vechain VET/ETH 0.00000090 26 $ 0.00720078 $ 204,568
cindicator CND/BTC 0.00000229 25 $ 0.01832198 $ 200,522
decentraland MANA/ETH 0.00000744 24 $ 0.05952643 $ 192,365
ardor ARDR/BTC 0.00001010 24 $ 0.08080872 $ 190,603
gxchain GXS/BTC 0.00013890 23 $ 1.1113200 $ 184,529
status SNT/BTC 0.00000330 23 $ 0.02640285 $ 181,587
viberate VIB/ETH 0.00000580 23 $ 0.04640501 $ 181,522
bat BAT/ETH 0.00004384 22 $ 0.35075787 $ 179,563
airswap AST/ETH 0.00000629 22 $ 0.05032543 $ 178,418
ripio RCN/BTC 0.00000381 22 $ 0.03048329 $ 176,915
syscoin SYS/BTC 0.00000860 22 $ 0.06880743 $ 173,265
icon ICX/ETH 0.00004686 21 $ 0.37492048 $ 170,768
everex EVX/ETH 0.00009015 18 $ 0.72127787 $ 146,233
aeron ARN/ETH 0.00005943 18 $ 0.47549133 $ 144,721
hypercash HC/BTC 0.00015290 18 $ 1.2233321 $ 141,834
request REQ/BTC 0.00000315 17 $ 0.02520272 $ 139,318
funfair FUN/BTC 0.00000076 17 $ 0.00608066 $ 133,560
omisego OMG/USDT 0.00024816 17 $ 1.9854943 $ 133,414
aeternity AE/ETH 0.00007318 17 $ 0.58550321 $ 132,025
groestlcoin GRS/ETH 0.00005728 16 $ 0.45828948 $ 129,704
metal MTL/ETH 0.00005963 16 $ 0.47709151 $ 126,979
storm STORM/ETH 0.00000043 16 $ 0.00344037 $ 124,348
quarkchain QKC/ETH 0.00000340 15 $ 0.02720294 $ 119,712
iostoken IOST/ETH 0.00000155 15 $ 0.01240134 $ 119,297
nebulas NAS/ETH 0.00014134 15 $ 1.1308421 $ 119,148
gifto GTO/ETH 0.00000457 14 $ 0.03656395 $ 115,360
siacoin SC/ETH 0.00000042 14 $ 0.00336036 $ 109,553
zcash ZEC/ETH 0.00892156 13 $ 71.380186 $ 106,138
appcoins APPC/ETH 0.00001150 13 $ 0.09200993 $ 105,304
tierion TNT/ETH 0.00000375 13 $ 0.03000324 $ 102,011
bancor BNT/BTC 0.00008913 13 $ 0.71311699 $ 101,104
dash DASH/ETH 0.01926836 13 $ 154.16352 $ 100,386
stellarlumens XLM/ETH 0.00001542 13 $ 0.12337332 $ 100,190
wabi WABI/ETH 0.00004367 12 $ 0.34939772 $ 99,946
poet POE/ETH 0.00000076 12 $ 0.00608066 $ 98,266
kyber KNC/ETH 0.00003589 12 $ 0.28715100 $ 97,033
monero XMR/ETH 0.01073838 12 $ 85.916315 $ 94,217
nano NANO/ETH 0.00020912 12 $ 1.6731406 $ 93,695
0x ZRX/ETH 0.00003989 12 $ 0.31915446 $ 93,218
datacoin DATA/ETH 0.00000310 11 $ 0.02480268 $ 86,067
qtum QTUM/ETH 0.00035979 10 $ 2.8786308 $ 82,628
lisk LSK/ETH 0.00024734 10 $ 1.9789336 $ 82,430
ethereumclassic ETC/ETH 0.00089591 10 $ 7.1680538 $ 81,233
wanchain WAN/ETH 0.00005183 10 $ 0.41468477 $ 79,829
openanx OAX/ETH 0.00002713 10 $ 0.21706343 $ 77,747
amber AMB/ETH 0.00000606 10 $ 0.04848523 $ 76,024
civic CVC/ETH 0.00001087 9 $ 0.08696939 $ 75,050
omisego OMG/ETH 0.00024800 9 $ 1.9842142 $ 71,294
ontology ONT/ETH 0.00016862 9 $ 1.3491056 $ 70,832
quantstamp QSP/ETH 0.00000312 8 $ 0.02496269 $ 67,105
walton WTC/ETH 0.00027653 8 $ 2.2124789 $ 67,039
dock DOCK/ETH 0.00000190 8 $ 0.01520164 $ 62,153
storj STORJ/ETH 0.00003862 8 $ 0.30899336 $ 62,072
golem GNT/ETH 0.00001219 8 $ 0.09753053 $ 61,103
komodo KMD/ETH 0.00015001 8 $ 1.2002096 $ 60,259
digixdao DGD/ETH 0.00425986 7 $ 34.082559 $ 58,303
singularitynet AGI/ETH 0.00000603 7 $ 0.04824521 $ 57,886
delta DLT/ETH 0.00001504 7 $ 0.12033299 $ 57,576
aion AION/ETH 0.00002458 7 $ 0.19666123 $ 55,179
monetha MTH/ETH 0.00000305 7 $ 0.02440263 $ 54,629
coindash CDT/ETH 0.00000131 7 $ 0.01048113 $ 52,912
nuls NULS/ETH 0.00009515 7 $ 0.76128219 $ 52,523
steem STEEM/ETH 0.00004925 6 $ 0.39404254 $ 51,988
ethos BQX/ETH 0.00001740 6 $ 0.13921503 $ 51,538
poanetwork POA/ETH 0.00000419 6 $ 0.03352362 $ 50,993
genesisvision GVT/ETH 0.00040646 6 $ 3.2520311 $ 50,628
lunyr LUN/ETH 0.00032305 6 $ 2.5846790 $ 50,208
adex ADX/ETH 0.00002025 6 $ 0.16201749 $ 49,863
enigma ENG/ETH 0.00005969 6 $ 0.47757156 $ 49,019
viacoin VIA/ETH 0.00007781 6 $ 0.62254721 $ 46,137
simpletoken OST/ETH 0.00000342 6 $ 0.02736295 $ 44,967
vibe VIBE/ETH 0.00000568 5 $ 0.04544491 $ 43,636
nem XEM/ETH 0.00001030 5 $ 0.08240890 $ 43,376
insolar INS/ETH 0.00004124 5 $ 0.32995562 $ 43,274
bluzelle BLZ/ETH 0.00000779 5 $ 0.06232673 $ 40,211
populous PPT/ETH 0.00012620 5 $ 1.0097090 $ 39,197
bitshares BTS/ETH 0.00000811 5 $ 0.06488701 $ 38,461
pivx PIVX/ETH 0.00009143 5 $ 0.73151897 $ 37,813
qlcchain QLC/ETH 0.00000540 5 $ 0.04320466 $ 36,732
zcoin XZC/ETH 0.00088373 5 $ 7.0706033 $ 36,630
cybermiles CMT/ETH 0.00000501 4 $ 0.04008433 $ 34,785
horizen ZEN/ETH 0.00135997 4 $ 10.880935 $ 34,263
district0x DNT/ETH 0.00000222 4 $ 0.01776192 $ 31,868
augur REP/ETH 0.00242377 4 $ 19.392254 $ 31,226
moeda MDA/ETH 0.00012035 4 $ 0.96290395 $ 30,748
bread BRD/ETH 0.00006036 4 $ 0.48293214 $ 30,738
iotex IOTX/ETH 0.00000146 4 $ 0.01168126 $ 30,699
timenewbank TNB/ETH 0.00000063 4 $ 0.00504054 $ 29,572
nucleusvision NCASH/ETH 0.00000025 4 $ 0.00200022 $ 29,438
selfkey KEY/ETH 0.00000044 4 $ 0.00352038 $ 28,918
wepower WPR/ETH 0.00000157 4 $ 0.01256136 $ 28,211
funfair FUN/ETH 0.00000076 3 $ 0.00608066 $ 27,698
nexus NXS/ETH 0.00004500 3 $ 0.36003887 $ 27,325
request REQ/ETH 0.00000314 3 $ 0.02512271 $ 26,872
navcoin NAV/ETH 0.00002616 3 $ 0.20930260 $ 26,547
powerledger POWR/ETH 0.00001590 3 $ 0.12721373 $ 26,072
loopring LRC/ETH 0.00000832 3 $ 0.06656719 $ 24,731
raidennetwork RDN/ETH 0.00003910 3 $ 0.31283377 $ 23,917
yoyow YOYO/ETH 0.00000279 3 $ 0.02232241 $ 23,675
neblio NEBL/ETH 0.00015927 3 $ 1.2742976 $ 22,985
bancor BNT/ETH 0.00008875 3 $ 0.71007666 $ 22,630
skycoin SKY/ETH 0.00019858 3 $ 1.5888115 $ 22,279
ardor ARDR/ETH 0.00001007 3 $ 0.08056870 $ 21,432
status SNT/ETH 0.00000329 3 $ 0.02632284 $ 21,349
sonm SNM/ETH 0.00000333 3 $ 0.02664288 $ 20,893
ethlend LEND/ETH 0.00000117 3 $ 0.00936101 $ 20,016
hypercash HC/ETH 0.00015240 2 $ 1.2193316 $ 18,641
ripio RCN/ETH 0.00000380 2 $ 0.03040328 $ 17,932
iexec RLC/ETH 0.00006336 2 $ 0.50693473 $ 17,732
cindicator CND/ETH 0.00000228 2 $ 0.01824197 $ 17,451
gxchain GXS/ETH 0.00013879 2 $ 1.1104399 $ 13,919
bitcoingold BTG/ETH 0.00281426 2 $ 22.516511 $ 13,652
singulardtv SNGLS/ETH 0.00000209 2 $ 0.01672181 $ 13,494
syscoin SYS/ETH 0.00000858 2 $ 0.06864741 $ 12,751
bitcoindiamond BCD/ETH 0.00012866 2 $ 1.0293911 $ 12,035
salt SALT/BTC 0.00004250 0 $ 0.34003671 $ 0
modum MOD/BTC 0.00004280 0 $ 0.34243697 $ 0
salt SALT/ETH 0.00003906 0 $ 0.31251374 $ 0
modum MOD/ETH 0.00004006 0 $ 0.32051460 $ 0
wings WINGS/BTC 0.00001193 0 $ 0.09545030 $ 0
wings WINGS/ETH 0.00001148 0 $ 0.09184992 $ 0
trueusd TUSD/BTC 0.00025971 0 $ 2.0779043 $ 0
trueusd TUSD/ETH 0.00021974 0 $ 1.7581098 $ 0
paxosstandard PAX/BTC 0.00025175 0 $ 2.0142174 $ 0
paxosstandard PAX/ETH 0.00030486 0 $ 2.4391433 $ 0
bitcoinsv BCHSV/BTC 0.01117900 0 $ 89.441656 $ 0
bitcoinsv BCHSV/USDT 0.00998305 0 $ 79.873023 $ 0
cloakcoin CLOAK/BTC 0.00015550 0 $ 1.2441343 $ 0
cloakcoin CLOAK/ETH 0.00014219 0 $ 1.1376428 $ 0
Totale volume 176,952 $ 1,415,770,549