X
BTC/USD
$ 19,236  -0.31%
BTC/EUR
€ 18,448  -0.32%
BTC/CNY
¥ 132,068  -0.73%
BTC/GBP
£ 15,970  -0.22%
BTC/RUB
₽ 1,142,620  -2.22%
BTC volume
$ 4.46B
Altcoin volume
$ 12.55B
Crypto market cap
$ 760.36B

Binance

Exchange rank #1

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 25.70B
$ 273.26B
$ 1.24T
$ 4.68B
 Spot
$4.09B
$47.41B
$226.28B
n/a
 Perpetuals
$ 21.60B
$ 225.85B
$ 1.02T
$ 4.68B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 815
Total coins
385
Total perpetuals
149
Total futures
0
Total options
0
Updated 07-04-2022 00:33:09
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
Bitcoin BTC/USDT 1.00 51.59K $ 19,259 $ 992.49M
Ethereum ETH/USDT 0.055581 35.78K $ 1,069.19 $ 688.32M
Binanceusd BUSD/USDT 0.000052 19.80K $ 0.999918 $ 380.96M
Ethereum ETH/BTC 0.055582 8.16K $ 1,069.20 $ 156.98M
Polygon MATIC/USDT 0.000024 4.22K $ 0.461355 $ 81.23M
Solana SOL/USDT 0.001740 4.17K $ 33.48 $ 80.35M
Binancecoin BNB/USDT 0.011356 4.11K $ 218.44 $ 79.16M
Ripple XRP/USDT 0.000017 3.19K $ 0.322119 $ 61.48M
Tron TRX/USDT 0.000003 2.35K $ 0.066262 $ 45.26M
Cardano ADA/USDT 0.000024 2.14K $ 0.453764 $ 41.22M
STEPN GMT/USDT 0.000042 2.13K $ 0.811071 $ 41.00M
Unifi Protocol DAO UNFI/USDT 0.000294 1.97K $ 5.65 $ 37.91M
Avalanche AVAX/USDT 0.000869 1.94K $ 16.72 $ 37.40M
Dogecoin DOGE/USDT 0.000004 1.77K $ 0.067840 $ 34.19M
Thorchain RUNE/USDT 0.000102 1.76K $ 1.95 $ 34.01M
Nxm WNXM/USDT 0.000841 1.64K $ 16.17 $ 31.55M
Cosmos ATOM/USDT 0.000420 1.42K $ 8.08 $ 27.44M
Apecoin APE/USDT 0.000238 1.34K $ 4.57 $ 25.84M
Komodo KMD/USDT 0.000012 1.29K $ 0.239317 $ 24.87M
Fantom FTM/USDT 0.000013 1.28K $ 0.254599 $ 24.61M
SHIBA INU SHIB/USDT 0.000000 1.24K $ 0.000010 $ 23.88M
Burger Swap BURGER/USDT 0.000048 1.14K $ 0.930900 $ 22.04M
NEAR Protocol NEAR/USDT 0.000172 1.11K $ 3.30 $ 21.37M
Polkadot DOT/USDT 0.000355 1.08K $ 6.82 $ 20.89M
Originprotocol OGN/USDT 0.000016 1.06K $ 0.312031 $ 20.47M
Sandbox SAND/USDT 0.000055 1.00K $ 1.06 $ 19.40M
Synthetixnetwork SNX/USDT 0.000135 951.64 $ 2.60 $ 18.30M
Chainlink LINK/USDT 0.000321 907.11 $ 6.18 $ 17.44M
Gala GALA/USDT 0.000003 896.38 $ 0.053067 $ 17.24M
Litecoin LTC/USDT 0.002636 834.62 $ 50.70 $ 16.05M
Thetafuel TFUEL/USDT 0.000003 810.02 $ 0.052937 $ 15.58M
Request REQ/USDT 0.000007 800.06 $ 0.131345 $ 15.39M
Ampleforth Governance Token FORTH/USDT 0.000173 705.79 $ 3.34 $ 13.57M
V-id VIDT/USDT 0.000010 664.28 $ 0.189975 $ 12.77M
Waves WAVES/USDT 0.000271 616.77 $ 5.21 $ 11.86M
dYdX DYDX/USDT 0.000082 612.06 $ 1.58 $ 11.77M
Flamingo.Finance FLM/USDT 0.000005 599.02 $ 0.105276 $ 11.52M
Decentraland MANA/USDT 0.000044 555.77 $ 0.842005 $ 10.69M
Numeraire NMR/USDT 0.000897 549.18 $ 17.25 $ 10.56M
Filecoin FIL/USDT 0.000275 536.90 $ 5.28 $ 10.32M
Thetatoken THETA/USDT 0.000063 536.56 $ 1.21 $ 10.32M
Uniswap UNI/USDT 0.000255 503.28 $ 4.91 $ 9.68M
Compound COMP/USDT 0.002519 503.24 $ 48.45 $ 9.68M
Vechain VET/USDT 0.000001 500.44 $ 0.022493 $ 9.62M
Binancecoin BNB/BTC 0.011354 500.26 $ 218.41 $ 9.62M
Nem XEM/USDT 0.000002 495.31 $ 0.041451 $ 9.52M
Uma UMA/USDT 0.000138 495.02 $ 2.66 $ 9.52M
Luna LUNA/USDT 0.000112 484.38 $ 2.15 $ 9.31M
Perpetual Protocol PERP/USDT 0.000036 478.24 $ 0.698175 $ 9.19M
Dfi.money YFII/USDT 0.051498 459.57 $ 990.63 $ 8.84M
Ftxtoken FTT/USDT 0.001263 450.56 $ 24.29 $ 8.66M
Wanchain WAN/USDT 0.000010 446.38 $ 0.187279 $ 8.58M
Arweave AR/USDT 0.000591 434.70 $ 11.37 $ 8.36M
Zilliqa ZIL/USDT 0.000002 433.83 $ 0.038654 $ 8.34M
Curve DAO Token CRV/USDT 0.000041 426.24 $ 0.792064 $ 8.19M
Walton WTC/USDT 0.000009 407.60 $ 0.177990 $ 7.84M
Aave AAVE/USDT 0.003001 406.39 $ 57.73 $ 7.81M
Ripple XRP/BTC 0.000017 406.27 $ 0.322018 $ 7.81M
ConstitutionDAO PEOPLE/USDT 0.000001 403.21 $ 0.023432 $ 7.75M
Nuls NULS/USDT 0.000009 389.46 $ 0.176591 $ 7.49M
Axie Infinity AXS/USDT 0.000744 388.06 $ 14.30 $ 7.46M
Anchor Protocol ANC/USDT 0.000008 382.66 $ 0.145997 $ 7.36M
Elrond EGLD/USDT 0.002648 373.25 $ 50.94 $ 7.17M
Keep3rV1 KP3R/USDT 0.006867 371.14 $ 132.09 $ 7.13M
Iexec RLC/USDT 0.000055 370.89 $ 1.05 $ 7.13M
Algorand ALGO/USDT 0.000016 364.66 $ 0.308635 $ 7.01M
Solana SOL/BTC 0.001740 358.46 $ 33.48 $ 6.89M
Oasis Network ROSE/USDT 0.000002 357.54 $ 0.047983 $ 6.87M
Sushi SUSHI/USDT 0.000053 354.73 $ 1.01 $ 6.82M
Monero XMR/USDT 0.006033 352.53 $ 116.06 $ 6.78M
BakeryToken BAKE/USDT 0.000013 351.22 $ 0.242713 $ 6.75M
Polygon MATIC/BTC 0.000024 347.90 $ 0.461289 $ 6.69M
USDP Stablecoin USDP/USDT 0.000052 328.65 $ 0.999918 $ 6.32M
Bitcoincash BCH/USDT 0.005462 327.61 $ 105.08 $ 6.30M
Tezos XTZ/USDT 0.000075 319.74 $ 1.45 $ 6.15M
Trueusd TUSD/USDT 0.000052 317.02 $ 1.00 $ 6.09M
Alchemix ALCX/USDT 0.001210 310.14 $ 23.27 $ 5.96M
Thetafuel TFUEL/BTC 0.000003 307.96 $ 0.053093 $ 5.92M
Ethereumclassic ETC/USDT 0.000768 306.75 $ 14.77 $ 5.90M
Ethereum Name Service ENS/USDT 0.000469 306.58 $ 9.03 $ 5.89M
Kava KAVA/USDT 0.000090 303.40 $ 1.74 $ 5.83M
Chiliz CHZ/USDT 0.000005 287.25 $ 0.101180 $ 5.52M
Bat BAT/USDT 0.000021 285.55 $ 0.397730 $ 5.49M
Harmony ONE/USDT 0.000001 279.93 $ 0.017100 $ 5.38M
Yearn.finance YFI/USDT 0.301991 277.71 $ 5,809.23 $ 5.34M
Bella Protocol BEL/USDT 0.000044 271.31 $ 0.839008 $ 5.21M
Project Galaxy GAL/USDT 0.000145 271.18 $ 2.78 $ 5.21M
Stellarlumens XLM/USDT 0.000006 266.92 $ 0.108672 $ 5.13M
Cardano ADA/BTC 0.000024 257.16 $ 0.453787 $ 4.94M
Eos EOS/USDT 0.000049 250.71 $ 0.937891 $ 4.82M
Pnetwok PNT/USDT 0.000011 241.98 $ 0.211450 $ 4.65M
PancakeSwap CAKE/USDT 0.000160 239.63 $ 3.07 $ 4.60M
Just JST/USDT 0.000001 237.57 $ 0.028327 $ 4.56M
Komodo KMD/BTC 0.000013 229.83 $ 0.240455 $ 4.42M
QuickSwap QUICK/USDT 0.002762 222.77 $ 53.14 $ 4.28M
PowerPool CVP/USDT 0.000015 218.03 $ 0.286661 $ 4.19M
Reserverights RSR/USDT 0.000000 214.09 $ 0.006902 $ 4.11M
Dusk network DUSK/USDT 0.000006 205.57 $ 0.112167 $ 3.95M
Internet Computer ICP/USDT 0.000273 205.53 $ 5.25 $ 3.95M
Optimism OP/USDT 0.000027 204.96 $ 0.525379 $ 3.94M
Thorchain RUNE/BTC 0.000102 204.25 $ 1.95 $ 3.92M
Bluzelle BLZ/USDT 0.000005 201.30 $ 0.087397 $ 3.87M
Litecoin LTC/BTC 0.002636 200.86 $ 50.71 $ 3.86M
Spell Token SPELL/USDT 0.000000 200.45 $ 0.000968 $ 3.85M
Yield Guild Games YGG/USDT 0.000033 200.08 $ 0.631853 $ 3.84M
MyNeighborAlice ALICE/USDT 0.000116 192.46 $ 2.23 $ 3.70M
Polkadot DOT/BTC 0.000355 190.61 $ 6.83 $ 3.66M
Waves WAVES/BTC 0.000271 184.62 $ 5.21 $ 3.55M
Aion AION/USDT 0.000001 183.08 $ 0.028267 $ 3.52M
Mines of Dalarnia DAR/USDT 0.000015 180.64 $ 0.293663 $ 3.47M
Monero XMR/BTC 0.006040 180.19 $ 116.19 $ 3.46M
Iostoken IOST/USDT 0.000001 178.16 $ 0.013414 $ 3.42M
Firo FIRO/USDT 0.000073 177.84 $ 1.40 $ 3.42M
Avalanche AVAX/BTC 0.000869 177.72 $ 16.72 $ 3.41M
Binancecoin BNB/ETH 0.011355 177.57 $ 218.44 $ 3.41M
Rendertoken RNDR/USDT 0.000026 176.90 $ 0.508399 $ 3.40M
Tellor TRB/USDT 0.000549 176.86 $ 10.56 $ 3.40M
Immutable X IMX/USDT 0.000048 175.96 $ 0.915917 $ 3.38M
Perlin PERL/USDT 0.000001 169.76 $ 0.016171 $ 3.26M
Wink WIN/USDT 0.000000 169.62 $ 0.000113 $ 3.26M
Wing WING/USDT 0.000267 165.00 $ 5.13 $ 3.17M
Smooth Love Potion SLP/USDT 0.000000 164.48 $ 0.003746 $ 3.16M
Dogecoin DOGE/BTC 0.000004 161.59 $ 0.067905 $ 3.10M
Binance Beacon ETH BETH/ETH 0.053942 160.28 $ 1,037.66 $ 3.08M
Lido DAO Token LDO/USDT 0.000026 160.01 $ 0.500408 $ 3.07M
Request REQ/BTC 0.000007 157.18 $ 0.131192 $ 3.02M
Holotoken HOT/USDT 0.000000 155.11 $ 0.002056 $ 2.98M
Wootrade WOO/USDT 0.000008 154.31 $ 0.160011 $ 2.96M
Mobilecash MBL/USDT 0.000000 150.94 $ 0.002673 $ 2.90M
The Graph GRT/USDT 0.000005 145.71 $ 0.094089 $ 2.80M
BinaryX BNX/USDT 0.006054 144.36 $ 116.46 $ 2.77M
Cosmos ATOM/BTC 0.000420 143.41 $ 8.08 $ 2.75M
Litentry LIT/USDT 0.000043 143.00 $ 0.823027 $ 2.75M
Gifto GTO/USDT 0.000001 141.69 $ 0.018708 $ 2.72M
Stratis STRAX/USDT 0.000042 140.79 $ 0.809044 $ 2.70M
Flow (Dapper labs) FLOW/USDT 0.000080 140.62 $ 1.55 $ 2.70M
HARD Protocol HARD/USDT 0.000010 140.52 $ 0.192972 $ 2.70M
Chromia CHR/USDT 0.000009 139.50 $ 0.179887 $ 2.68M
API3 API3/USDT 0.000099 138.89 $ 1.90 $ 2.67M
Tron TRX/BTC 0.000003 138.37 $ 0.066366 $ 2.66M
Wrappedbitcoin WBTC/BTC 0.999400 136.22 $ 19,225 $ 2.62M
Loopring LRC/USDT 0.000020 135.89 $ 0.381050 $ 2.61M
Fantom FTM/BTC 0.000013 135.20 $ 0.254498 $ 2.60M
Neo NEO/USDT 0.000428 134.46 $ 8.24 $ 2.58M
Zcash ZEC/USDT 0.002819 132.88 $ 54.24 $ 2.55M
Vulcan Forged PYR/BTC 0.000141 132.61 $ 2.71 $ 2.55M
Cortex CTXC/USDT 0.000006 132.60 $ 0.109471 $ 2.55M
Syscoin SYS/USDT 0.000007 128.81 $ 0.136838 $ 2.47M
SUN SUN/USDT 0.000000 125.98 $ 0.005803 $ 2.42M
Fetchai FET/USDT 0.000004 125.79 $ 0.074512 $ 2.41M
Kadena KDA/USDT 0.000076 124.81 $ 1.47 $ 2.40M
Ocean OCEAN/USDT 0.000009 123.71 $ 0.169000 $ 2.37M
Chainlink LINK/BTC 0.000322 121.70 $ 6.19 $ 2.34M
Metal MTL/USDT 0.000066 118.94 $ 1.26 $ 2.28M
Moonbeam GLMR/USDT 0.000035 117.97 $ 0.671007 $ 2.26M
Wanchain WAN/BTC 0.000010 117.74 $ 0.186978 $ 2.26M
Enjin ENJ/USDT 0.000025 117.54 $ 0.481431 $ 2.26M
Auto AUTO/USDT 0.014206 116.35 $ 273.28 $ 2.23M
Iotex IOTX/USDT 0.000001 115.18 $ 0.025000 $ 2.21M
Polkastarter POLS/USDT 0.000025 114.83 $ 0.489421 $ 2.20M
Helium HNT/USDT 0.000476 114.32 $ 9.16 $ 2.19M
Automata ATA/USDT 0.000009 113.54 $ 0.164106 $ 2.18M
Paxgold PAXG/USDT 0.094189 113.27 $ 1,811.86 $ 2.17M
Injective Protocol INJ/USDT 0.000063 112.01 $ 1.21 $ 2.15M
Convex Finance CVX/USDT 0.000213 110.64 $ 4.10 $ 2.12M
Aragon ANT/USDT 0.000082 109.53 $ 1.57 $ 2.10M
Utrust UTK/USDT 0.000006 105.88 $ 0.116762 $ 2.03M
Hedera Hashgraph HBAR/USDT 0.000003 105.71 $ 0.061727 $ 2.03M
Ampleforth Governance Token FORTH/BTC 0.000174 103.87 $ 3.35 $ 1.99M
Datacoin DATA/USDT 0.000001 103.12 $ 0.027048 $ 1.98M
Storj STORJ/USDT 0.000033 102.38 $ 0.642840 $ 1.96M
Barnbridge BOND/USDT 0.000149 100.96 $ 2.87 $ 1.94M
Mirror Protocol MIR/USDT 0.000010 98.44 $ 0.186729 $ 1.89M
MOBOX MBOX/USDT 0.000029 97.87 $ 0.562335 $ 1.88M
Dash DASH/USDT 0.002217 97.08 $ 42.65 $ 1.86M
Nem XEM/BTC 0.000002 96.74 $ 0.041551 $ 1.86M
League of Kingdoms LOKA/USDT 0.000028 94.62 $ 0.536666 $ 1.82M
Akropolis AKRO/USDT 0.000000 94.50 $ 0.004235 $ 1.81M
OG Fan Token OG/USDT 0.000167 92.67 $ 3.21 $ 1.78M
Forceprotocol FOR/USDT 0.000001 91.02 $ 0.016111 $ 1.75M
Mina Protocol MINA/USDT 0.000032 90.55 $ 0.618269 $ 1.74M
New BitShares NBS/USDT 0.000000 90.50 $ 0.003036 $ 1.74M
Kyber KNC/USDT 0.000065 90.38 $ 1.24 $ 1.73M
Irisnet IRIS/USDT 0.000001 89.45 $ 0.016810 $ 1.72M
Vulcan Forged PYR/USDT 0.000141 89.08 $ 2.72 $ 1.71M
Celo CELO/USDT 0.000045 89.06 $ 0.865976 $ 1.71M
Serum SRM/USDT 0.000040 88.96 $ 0.769091 $ 1.71M
Multichain MULTI/USDT 0.000193 88.37 $ 3.72 $ 1.69M
Ren REN/USDT 0.000006 87.91 $ 0.118760 $ 1.69M
Harvest-Finance FARM/USDT 0.002176 86.40 $ 41.85 $ 1.66M
Gitcoin GTC/USDT 0.000133 86.14 $ 2.56 $ 1.65M
V-id VIDT/BTC 0.000010 85.92 $ 0.191595 $ 1.65M
STEPN GMT/BTC 0.000042 85.43 $ 0.811007 $ 1.64M
Aave AAVE/BTC 0.003002 85.08 $ 57.75 $ 1.63M
Idex IDEX/USDT 0.000003 84.12 $ 0.063755 $ 1.61M
Thetatoken THETA/BTC 0.000063 83.79 $ 1.22 $ 1.61M
Prometheus PROM/BTC 0.000288 83.51 $ 5.53 $ 1.60M
Synthetixnetwork SNX/BTC 0.000135 83.21 $ 2.60 $ 1.60M
Ontology ONT/USDT 0.000012 82.42 $ 0.235522 $ 1.58M
Biswap BSW/USDT 0.000016 82.40 $ 0.313529 $ 1.58M
Stellarlumens XLM/BTC 0.000006 82.18 $ 0.108686 $ 1.58M
Thorchain RUNE/ETH 0.000102 81.65 $ 1.95 $ 1.57M
Numeraire NMR/BTC 0.000897 81.23 $ 17.26 $ 1.56M
Arpa chain ARPA/USDT 0.000002 80.57 $ 0.037396 $ 1.54M
1inch 1INCH/USDT 0.000033 79.99 $ 0.626260 $ 1.53M
Swipe SXP/USDT 0.000020 79.82 $ 0.386543 $ 1.53M
Paxgold PAXG/BTC 0.094240 79.57 $ 1,812.84 $ 1.53M
Mithril MITH/USDT 0.000001 78.62 $ 0.015052 $ 1.51M
Klaytn KLAY/USDT 0.000012 78.27 $ 0.233724 $ 1.50M
Siacoin SC/USDT 0.000000 77.91 $ 0.003835 $ 1.49M
Ltonetwork LTO/USDT 0.000004 77.65 $ 0.079206 $ 1.49M
Alien Worlds TLM/USDT 0.000001 77.46 $ 0.024371 $ 1.49M
SafePal SFP/USDT 0.000018 76.37 $ 0.339599 $ 1.46M
Bandprotocol BAND/USDT 0.000067 76.35 $ 1.29 $ 1.46M
RAMP RAMP/USDT 0.000003 75.70 $ 0.050940 $ 1.45M
Celernetwork CELR/USDT 0.000001 75.50 $ 0.014483 $ 1.45M
Ankrnetwork ANKR/USDT 0.000001 75.45 $ 0.027547 $ 1.45M
DIA DIA/USDT 0.000020 72.74 $ 0.378552 $ 1.39M
DODO DODO/USDT 0.000006 72.73 $ 0.123055 $ 1.39M
Uniswap UNI/BTC 0.000255 72.51 $ 4.91 $ 1.39M
Alpaca Finance ALPACA/USDT 0.000011 72.06 $ 0.207954 $ 1.38M
QiSwap QI/USDT 0.000001 71.99 $ 0.014583 $ 1.38M
Aelf ELF/USDT 0.000009 71.79 $ 0.169600 $ 1.38M
Tranchess CHESS/USDT 0.000014 71.62 $ 0.278671 $ 1.37M
Sandbox SAND/BTC 0.000055 71.52 $ 1.06 $ 1.37M
Ravencoin RVN/USDT 0.000001 71.48 $ 0.022943 $ 1.37M
Coin98 C98/USDT 0.000025 70.79 $ 0.475438 $ 1.36M
Verge XVG/USDT 0.000000 69.10 $ 0.002957 $ 1.32M
Walton WTC/BTC 0.000009 68.92 $ 0.178706 $ 1.32M
Audius AUDIO/USDT 0.000018 68.77 $ 0.341596 $ 1.32M
Dent DENT/USDT 0.000000 68.61 $ 0.000850 $ 1.31M
Apecoin APE/BTC 0.000237 68.23 $ 4.57 $ 1.31M
eCASH XEC/USDT 0.000000 67.68 $ 0.000038 $ 1.30M
Illuvium ILV/USDT 0.005784 67.18 $ 111.27 $ 1.29M
Qtum QTUM/USDT 0.000146 66.90 $ 2.81 $ 1.28M
Cocosbcx COCOS/USDT 0.000035 66.89 $ 0.666912 $ 1.28M
Cartesi CTSI/USDT 0.000008 66.54 $ 0.147326 $ 1.27M
Horizen ZEN/USDT 0.000712 66.21 $ 13.69 $ 1.27M
Dforce DF/USDT 0.000002 65.53 $ 0.037556 $ 1.26M
Hive HIVE/USDT 0.000023 64.17 $ 0.444774 $ 1.23M
Contentos COS/USDT 0.000000 63.34 $ 0.006193 $ 1.21M
Voxies VOXEL/USDT 0.000017 62.17 $ 0.319323 $ 1.19M
NEAR Protocol NEAR/BTC 0.000172 61.19 $ 3.30 $ 1.17M
Tornado Cash TORN/USDT 0.001063 61.10 $ 20.45 $ 1.17M
Maker MKR/USDT 0.046731 60.97 $ 898.94 $ 1.17M
Trust Wallet Token TWT/USDT 0.000038 60.87 $ 0.734731 $ 1.17M
SKALE Network SKL/USDT 0.000002 59.16 $ 0.044647 $ 1.13M
Santos FC Fan Token SANTOS/USDT 0.000190 58.86 $ 3.65 $ 1.13M
Frontier FRONT/USDT 0.000010 57.93 $ 0.191773 $ 1.11M
Stormx STMX/USDT 0.000000 57.29 $ 0.007072 $ 1.10M
Tezos XTZ/BTC 0.000075 57.08 $ 1.45 $ 1.09M
Stafi FIS/USDT 0.000016 56.87 $ 0.315227 $ 1.09M
Bitcoincash BCH/BTC 0.005460 56.29 $ 105.03 $ 1.08M
Tron TRX/ETH 0.000003 56.12 $ 0.066290 $ 1.07M
Beam BEAM/USDT 0.000006 55.83 $ 0.124553 $ 1.07M
Polymathnetwork POLY/USDT 0.000010 55.71 $ 0.189676 $ 1.07M
Linear LINA/USDT 0.000000 55.37 $ 0.008040 $ 1.06M
Venus XVS/USDT 0.000244 55.29 $ 4.69 $ 1.06M
Kusama KSM/USDT 0.002581 55.27 $ 49.64 $ 1.06M
OMG Network OMG/USDT 0.000095 54.64 $ 1.82 $ 1.05M
Tokenclub TCT/USDT 0.000000 54.31 $ 0.009089 $ 1.04M
Acala ACA/USDT 0.000012 54.16 $ 0.229728 $ 1.04M
Wax WAXP/USDT 0.000005 54.11 $ 0.092191 $ 1.04M
Unifi Protocol DAO UNFI/BTC 0.000293 52.68 $ 5.63 $ 1.01M
Clover Finance CLV/USDT 0.000005 52.56 $ 0.089364 $ 1.01M
Decentraland MANA/BTC 0.000044 52.03 $ 0.841786 $ 1.00M
Fio protocol FIO/USDT 0.000002 50.95 $ 0.038055 $ 980.18K
Reef REEF/USDT 0.000000 50.73 $ 0.003376 $ 975.89K
Nuls NULS/BTC 0.000009 50.57 $ 0.176590 $ 972.74K
Mainframe MFT/USDT 0.000000 50.22 $ 0.003692 $ 966.05K
Ethernity Chain ERN/USDT 0.000070 50.03 $ 1.34 $ 962.30K
Coti COTI/USDT 0.000005 48.89 $ 0.090093 $ 940.39K
Measurabledata MDT/USDT 0.000001 48.26 $ 0.024861 $ 928.42K
Beta Finance BETA/USDT 0.000005 47.73 $ 0.095687 $ 918.20K
Chainlink LINK/ETH 0.000322 46.19 $ 6.19 $ 888.43K
Solana SOL/ETH 0.001740 46.06 $ 33.47 $ 886.08K
Vechain VET/BTC 0.000001 45.81 $ 0.022507 $ 881.19K
Icon ICX/USDT 0.000015 45.69 $ 0.287660 $ 878.97K
Quant QNT/USDT 0.002892 44.80 $ 55.63 $ 861.84K
Ooki OOKI/USDT 0.000000 44.70 $ 0.004085 $ 859.93K
Ftxtoken FTT/ETH 0.001263 44.54 $ 24.29 $ 856.86K
Nexo NEXO/USDT 0.000030 44.51 $ 0.585308 $ 856.24K
0x ZRX/USDT 0.000015 44.47 $ 0.294652 $ 855.52K
Utrust UTK/BTC 0.000006 44.47 $ 0.117150 $ 855.50K
HARD Protocol HARD/BTC 0.000010 44.01 $ 0.193134 $ 846.60K
Ong ONG/USDT 0.000020 43.96 $ 0.379052 $ 845.67K
Bancor BNT/USDT 0.000025 43.76 $ 0.484427 $ 841.85K
PancakeSwap CAKE/BTC 0.000160 43.75 $ 3.08 $ 841.65K
Ripple XRP/ETH 0.000017 43.22 $ 0.322150 $ 831.42K
Firo FIRO/BTC 0.000073 42.83 $ 1.40 $ 823.93K
Polygon MATIC/ETH 0.000024 42.40 $ 0.461573 $ 815.61K
Ellipsis X EPX/USDT 0.000000 42.22 $ 0.000542 $ 812.14K
Axie Infinity AXS/BTC 0.000744 42.10 $ 14.31 $ 809.80K
Troy TROY/USDT 0.000000 41.42 $ 0.003385 $ 796.81K
CertiK CTK/USDT 0.000041 41.36 $ 0.796059 $ 795.60K
Marlin POND/USDT 0.000000 41.24 $ 0.009569 $ 793.36K
Bonfida FIDA/USDT 0.000019 41.24 $ 0.371761 $ 793.29K
Perlin PERL/BTC 0.000001 41.03 $ 0.016159 $ 789.31K
Flux FLUX/USDT 0.000022 39.77 $ 0.415509 $ 764.98K
AS Roma Fan Token ASR/USDT 0.000153 39.45 $ 2.95 $ 758.83K
Navcoin NAV/BTC 0.000006 39.03 $ 0.112341 $ 750.78K
Curve DAO Token CRV/BTC 0.000041 39.00 $ 0.791771 $ 750.28K
Badger DAO BADGER/USDT 0.000158 39.00 $ 3.04 $ 750.12K
Livepeer LPT/USDT 0.000424 38.89 $ 8.15 $ 748.17K
Enjin ENJ/BTC 0.000025 38.52 $ 0.481295 $ 740.96K
Powerledger POWR/USDT 0.000012 38.28 $ 0.221238 $ 736.28K
Bitcoin Standard Hashrate Token BTCST/USDT 0.000282 37.46 $ 5.43 $ 720.59K
Vite VITE/USDT 0.000001 36.85 $ 0.021694 $ 708.78K
Zcash ZEC/BTC 0.002820 36.61 $ 54.25 $ 704.24K
SuperFarm SUPER/USDT 0.000006 36.60 $ 0.122255 $ 704.06K
Alpha Finance Lab ALPHA/USDT 0.000006 36.38 $ 0.113166 $ 699.83K
Cardano ADA/ETH 0.000024 36.32 $ 0.453661 $ 698.59K
Frax Share FXS/USDT 0.000249 35.77 $ 4.80 $ 688.02K
Dego Finance DEGO/USDT 0.000075 35.20 $ 1.45 $ 677.13K
Zerogoki REI/USDT 0.000002 34.30 $ 0.034959 $ 659.74K
Uma UMA/BTC 0.000138 34.01 $ 2.66 $ 654.23K
Terra Virtua Kolekt TVK/USDT 0.000002 33.73 $ 0.032961 $ 648.81K
Fetchai FET/BTC 0.000004 33.49 $ 0.074253 $ 644.31K
Adex ADX/USDT 0.000007 33.17 $ 0.142432 $ 638.08K
Adventure Gold AGLD/USDT 0.000020 33.13 $ 0.378552 $ 637.25K
Algorand ALGO/BTC 0.000016 32.92 $ 0.308745 $ 633.18K
Wing WING/BTC 0.000266 32.76 $ 5.12 $ 630.27K
Lazio Fan Token LAZIO/USDT 0.000110 32.10 $ 2.11 $ 617.40K
Originprotocol OGN/BTC 0.000016 32.04 $ 0.311630 $ 616.27K
Perpetual Protocol PERP/BTC 0.000036 31.88 $ 0.694819 $ 613.24K
Aelf ELF/BTC 0.000009 31.55 $ 0.169088 $ 606.83K
Selfkey KEY/USDT 0.000000 31.10 $ 0.003372 $ 598.28K
Digibyte DGB/USDT 0.000000 30.99 $ 0.009299 $ 596.04K
Eos EOS/BTC 0.000049 30.90 $ 0.938737 $ 594.36K
Civic CVC/USDT 0.000007 30.41 $ 0.138636 $ 585.07K
Alchemy Pay ACH/USDT 0.000001 30.23 $ 0.012076 $ 581.59K
Anchor Protocol ANC/BTC 0.000008 30.21 $ 0.146004 $ 581.22K
Dfi.money YFII/BTC 0.051290 29.75 $ 986.64 $ 572.36K
Flamingo.Finance FLM/BTC 0.000005 29.48 $ 0.105416 $ 567.17K
Ltonetwork LTO/BTC 0.000004 29.46 $ 0.079254 $ 566.69K
Elrond EGLD/BTC 0.002650 29.44 $ 50.98 $ 566.39K
Biconomy BICO/USDT 0.000025 29.41 $ 0.477436 $ 565.75K
Voyager VGX/BTC 0.000013 29.37 $ 0.254498 $ 565.03K
Tomochain TOMO/USDT 0.000024 28.76 $ 0.454463 $ 553.19K
District0x DNT/USDT 0.000002 28.70 $ 0.045446 $ 552.09K
dYdX DYDX/BTC 0.000082 28.05 $ 1.58 $ 539.49K
Melonport MLN/USDT 0.001272 27.80 $ 24.47 $ 534.85K
Rendertoken RNDR/BTC 0.000026 27.74 $ 0.507841 $ 533.64K
Raydium RAY/USDT 0.000035 27.68 $ 0.680196 $ 532.48K
Aion AION/BTC 0.000001 27.65 $ 0.028085 $ 531.95K
Alpine F1 Team Fan Token ALPINE/USDT 0.000127 27.39 $ 2.44 $ 526.92K
Syscoin SYS/BTC 0.000007 27.36 $ 0.136771 $ 526.21K
Alchemix ALCX/BTC 0.001207 27.18 $ 23.22 $ 522.82K
Sushi SUSHI/BTC 0.000053 26.96 $ 1.01 $ 518.66K
SuperRare RARE/USDT 0.000011 26.90 $ 0.211750 $ 517.49K
Gifto GTO/BTC 0.000001 26.78 $ 0.018852 $ 515.07K
Drep DREP/USDT 0.000026 26.47 $ 0.500608 $ 509.23K
Ethereumclassic ETC/BTC 0.000767 26.46 $ 14.75 $ 509.00K
Golem GLM/BTC 0.000012 25.91 $ 0.228336 $ 498.33K
Chiliz CHZ/BTC 0.000005 25.76 $ 0.101184 $ 495.58K
Bitshares BTS/USDT 0.000000 25.74 $ 0.009529 $ 495.14K
Highstreet HIGH/USDT 0.000067 25.34 $ 1.29 $ 487.46K
Stacks STX/USDT 0.000020 25.22 $ 0.383547 $ 485.12K
Secret SCRT/USDT 0.000049 25.04 $ 0.937891 $ 481.63K
Pnetwok PNT/BTC 0.000011 24.38 $ 0.212370 $ 469.05K
Mdex MDX/USDT 0.000004 24.16 $ 0.083501 $ 464.73K
Zilliqa ZIL/BTC 0.000002 23.55 $ 0.038665 $ 453.02K
Iexec RLC/BTC 0.000055 23.24 $ 1.05 $ 447.04K
BakeryToken BAKE/BTC 0.000013 23.15 $ 0.241994 $ 445.34K
Phala.Network PHA/USDT 0.000005 22.88 $ 0.104077 $ 440.13K
Iostoken IOST/BTC 0.000001 22.27 $ 0.013465 $ 428.34K
Lisk LSK/USDT 0.000053 21.79 $ 1.03 $ 419.07K
Datacoin DATA/BTC 0.000001 21.41 $ 0.027123 $ 411.80K
Dock DOCK/USDT 0.000001 21.21 $ 0.016680 $ 407.94K
Threshold Network Token T/USDT 0.000002 21.09 $ 0.034459 $ 405.63K
Convex Finance CVX/BTC 0.000214 21.08 $ 4.11 $ 405.59K
Gala GALA/BTC 0.000003 20.65 $ 0.053093 $ 397.32K
Travala AVA/USDT 0.000030 20.48 $ 0.570326 $ 393.95K
Conflux Network CFX/USDT 0.000003 20.38 $ 0.048443 $ 392.09K
Paris Saint-Germain Fan Token PSG/USDT 0.000314 20.15 $ 6.04 $ 387.57K
Radicle RAD/USDT 0.000081 20.11 $ 1.56 $ 386.78K
Hedera Hashgraph HBAR/BTC 0.000003 20.07 $ 0.061941 $ 386.02K
Balancer BAL/USDT 0.000241 20.00 $ 4.63 $ 384.79K
FC Porto PORTO/USDT 0.000090 19.86 $ 1.74 $ 382.02K
DeXe DEXE/USDT 0.000131 19.33 $ 2.53 $ 371.80K
MyNeighborAlice ALICE/BTC 0.000116 19.18 $ 2.23 $ 369.02K
Icon ICX/BTC 0.000015 18.91 $ 0.287777 $ 363.78K
Yearn.finance YFI/BTC 0.301900 18.58 $ 5,807.48 $ 357.32K
Arweave AR/BTC 0.000590 18.25 $ 11.35 $ 351.10K
Harvest-Finance FARM/BTC 0.002169 18.12 $ 41.72 $ 348.61K
Loopring LRC/BTC 0.000020 18.06 $ 0.381266 $ 347.40K
Singularitynet AGIX/BTC 0.000002 18.05 $ 0.038473 $ 347.18K
Ftxtoken FTT/BTC 0.001264 17.96 $ 24.32 $ 345.57K
Litecoin LTC/ETH 0.002634 17.89 $ 50.67 $ 344.17K
Harmony ONE/BTC 0.000001 17.68 $ 0.017120 $ 340.18K
Stpt STPT/USDT 0.000002 17.51 $ 0.040252 $ 336.88K
Wazirx WRX/USDT 0.000011 17.50 $ 0.210751 $ 336.58K
Fio protocol FIO/BTC 0.000002 17.24 $ 0.038088 $ 331.61K
JOE JOE/USDT 0.000013 17.03 $ 0.240715 $ 327.69K
Merit Circle MC/USDT 0.000036 16.92 $ 0.697176 $ 325.55K
Injective Protocol INJ/BTC 0.000063 16.90 $ 1.22 $ 325.00K
Prosper PROS/ETH 0.000008 16.62 $ 0.154713 $ 319.79K
Forceprotocol FOR/BTC 0.000001 16.54 $ 0.016159 $ 318.14K
Orchid OXT/USDT 0.000005 16.24 $ 0.103378 $ 312.31K
Lido DAO Token LDO/BTC 0.000026 16.20 $ 0.495915 $ 311.62K
Irisnet IRIS/BTC 0.000001 16.16 $ 0.016928 $ 310.83K
Compound COMP/BTC 0.002518 16.16 $ 48.44 $ 310.76K
Neo NEO/BTC 0.000429 16.14 $ 8.25 $ 310.40K
QuickSwap QUICK/BTC 0.002776 15.83 $ 53.40 $ 304.48K
Augur REP/USDT 0.000414 15.78 $ 7.97 $ 303.55K
Oasis Network ROSE/BTC 0.000002 15.46 $ 0.047899 $ 297.42K
Stratis STRAX/BTC 0.000042 15.02 $ 0.809661 $ 288.96K
MANTRA DAO OM/USDT 0.000002 14.74 $ 0.037456 $ 283.52K
Tribe TRIBE/USDT 0.000008 14.61 $ 0.150123 $ 281.00K
Mithril MITH/BTC 0.000001 14.53 $ 0.015004 $ 279.41K
Pundi X PUNDIX/USDT 0.000020 14.39 $ 0.392536 $ 276.73K
Nkn NKN/USDT 0.000005 14.30 $ 0.086897 $ 275.16K
Thetatoken THETA/ETH 0.000063 14.13 $ 1.21 $ 271.89K
Dash DASH/BTC 0.002216 14.10 $ 42.63 $ 271.26K
Illuvium ILV/BTC 0.005770 13.98 $ 110.99 $ 268.85K
Orion protocol ORN/USDT 0.000066 13.85 $ 1.26 $ 266.47K
Bluzelle BLZ/BTC 0.000005 13.82 $ 0.087526 $ 265.79K
Frontier FRONT/BTC 0.000010 13.78 $ 0.191787 $ 265.10K
Bella Protocol BEL/BTC 0.000044 13.67 $ 0.839862 $ 262.98K
Nervosnetwork CKB/USDT 0.000000 13.59 $ 0.003436 $ 261.41K
Monero XMR/ETH 0.006042 13.53 $ 116.22 $ 260.33K
FC Barcelona Fan Token BAR/USDT 0.000201 13.47 $ 3.88 $ 259.15K
Kyber KNC/BTC 0.000065 13.05 $ 1.25 $ 251.10K
Vechain VET/ETH 0.000001 13.01 $ 0.022517 $ 250.20K
Polkastarter POLS/BTC 0.000025 12.81 $ 0.489567 $ 246.45K
Wax WAXP/BTC 0.000005 12.77 $ 0.092142 $ 245.56K
EasyFi V2 EZ/BTC 0.000025 12.40 $ 0.480910 $ 238.47K
Wanchain WAN/ETH 0.000010 12.01 $ 0.187110 $ 230.96K
Tokenclub TCT/BTC 0.000000 11.73 $ 0.009041 $ 225.71K
Aave AAVE/ETH 0.003007 11.54 $ 57.84 $ 222.05K
Tokocrypto TKO/USDT 0.000014 11.53 $ 0.274675 $ 221.87K
Filecoin FIL/BTC 0.000275 11.27 $ 5.29 $ 216.87K
Chromia CHR/BTC 0.000009 11.25 $ 0.180053 $ 216.35K
Apecoin APE/ETH 0.000239 11.17 $ 4.59 $ 214.89K
Cortex CTXC/BTC 0.000006 11.16 $ 0.109455 $ 214.73K
Polymathnetwork POLY/BTC 0.000010 11.14 $ 0.189479 $ 214.19K
League of Kingdoms LOKA/BTC 0.000028 10.83 $ 0.539774 $ 208.23K
Ocean OCEAN/BTC 0.000009 10.67 $ 0.169280 $ 205.34K
Nexo NEXO/BTC 0.000030 10.36 $ 0.585557 $ 199.28K
Flow (Dapper labs) FLOW/BTC 0.000081 10.27 $ 1.55 $ 197.56K
Multichain MULTI/BTC 0.000193 10.23 $ 3.71 $ 196.79K
Gas GAS/BTC 0.000136 10.23 $ 2.62 $ 196.74K
CertiK CTK/BTC 0.000041 10.18 $ 0.796580 $ 195.74K
Status SNT/BTC 0.000002 10.07 $ 0.029816 $ 193.69K
Wrappedbitcoin WBTC/ETH 0.999364 9.76 $ 19,224 $ 187.78K
STEPN GMT/ETH 0.000042 9.71 $ 0.811522 $ 186.86K
Aelf ELF/ETH 0.000009 9.71 $ 0.169575 $ 186.77K
Bat BAT/BTC 0.000021 9.70 $ 0.397809 $ 186.54K
Manchester City Fan Token CITY/USDT 0.000230 9.55 $ 4.41 $ 183.63K
Avalanche AVAX/ETH 0.000869 9.54 $ 16.72 $ 183.47K
Ark ARK/BTC 0.000022 9.53 $ 0.423201 $ 183.26K
Measurabledata MDT/BTC 0.000001 9.43 $ 0.024815 $ 181.32K
Vethor VTHO/USDT 0.000000 9.42 $ 0.001403 $ 181.23K
Iota IOTA/BTC 0.000014 9.40 $ 0.270272 $ 180.74K
Internet Computer ICP/BTC 0.000273 9.27 $ 5.25 $ 178.23K
API3 API3/BTC 0.000099 8.91 $ 1.90 $ 171.47K
Nebulas NAS/BTC 0.000003 8.88 $ 0.059633 $ 170.79K
UniLend UFT/ETH 0.000011 8.84 $ 0.206783 $ 170.08K
Bancor BNT/BTC 0.000025 8.84 $ 0.483027 $ 169.96K
Ong ONG/BTC 0.000020 8.65 $ 0.378765 $ 166.35K
Powerledger POWR/BTC 0.000012 8.60 $ 0.221411 $ 165.43K
Flux FLUX/BTC 0.000022 8.52 $ 0.416084 $ 163.96K
PowerPool CVP/ETH 0.000015 8.40 $ 0.286973 $ 161.59K
Quantstamp QSP/BTC 0.000001 8.35 $ 0.022314 $ 160.61K
Swipe SXP/BTC 0.000020 8.26 $ 0.386460 $ 158.97K
Viberate VIB/BTC 0.000001 8.26 $ 0.012311 $ 158.80K
ConstitutionDAO PEOPLE/BTC 0.000001 8.21 $ 0.023276 $ 158.00K
Alpaca Finance ALPACA/BTC 0.000011 8.19 $ 0.206792 $ 157.52K
Decred DCR/USDT 0.001173 8.08 $ 22.57 $ 155.46K
Polkadot DOT/ETH 0.000356 8.06 $ 6.84 $ 155.11K
Quant QNT/BTC 0.002896 8.06 $ 55.71 $ 155.00K
Barnbridge BOND/BTC 0.000149 8.05 $ 2.87 $ 154.88K
Kava KAVA/BTC 0.000091 8.05 $ 1.74 $ 154.85K
Juventus Fan Token JUV/USDT 0.000187 8.02 $ 3.61 $ 154.36K
Loomnetwork LOOM/BTC 0.000002 7.83 $ 0.040396 $ 150.64K
Verge XVG/ETH 0.000000 7.79 $ 0.002951 $ 149.91K
Litentry LIT/BTC 0.000043 7.72 $ 0.826204 $ 148.45K
Ethereum Name Service ENS/BTC 0.000469 7.70 $ 9.02 $ 148.06K
Bitcoingold BTG/USDT 0.000802 7.67 $ 15.42 $ 147.61K
Voxies VOXEL/BTC 0.000017 7.67 $ 0.318940 $ 147.49K
District0x DNT/BTC 0.000002 7.54 $ 0.045398 $ 145.03K
DIA DIA/BTC 0.000020 7.53 $ 0.380496 $ 144.76K
OMG Network OMG/BTC 0.000095 7.44 $ 1.82 $ 143.10K
Kadena KDA/BTC 0.000076 7.39 $ 1.47 $ 142.10K
Aion AION/ETH 0.000001 7.36 $ 0.028173 $ 141.64K
Viberate VIB/ETH 0.000001 7.25 $ 0.012285 $ 139.45K
Auto AUTO/BTC 0.014150 7.14 $ 272.20 $ 137.41K
Axie Infinity AXS/ETH 0.000747 7.10 $ 14.37 $ 136.57K
Cosmos ATOM/ETH 0.000421 7.06 $ 8.10 $ 135.88K
SuperRare RARE/BUSD 0.000011 6.91 $ 0.211750 $ 132.90K
Steem STEEM/USDT 0.000011 6.77 $ 0.208154 $ 130.20K
Gochain GO/BTC 0.000000 6.71 $ 0.008849 $ 129.04K
Merit Circle MC/BTC 0.000036 6.63 $ 0.698282 $ 127.55K
Ravencoin RVN/BTC 0.000001 6.62 $ 0.022891 $ 127.28K
Contentos COS/BTC 0.000000 6.61 $ 0.006348 $ 127.23K
SuperFarm SUPER/BTC 0.000006 6.61 $ 0.121959 $ 127.21K
Beam BEAM/BTC 0.000006 6.59 $ 0.123883 $ 126.83K
Vite VITE/BTC 0.000001 6.59 $ 0.021545 $ 126.69K
Badger DAO BADGER/BTC 0.000158 6.59 $ 3.04 $ 126.67K
Moonbeam GLMR/BTC 0.000035 6.56 $ 0.670966 $ 126.13K
Highstreet HIGH/BTC 0.000066 6.55 $ 1.28 $ 125.91K
MobileCoin MOB/USDT 0.000056 6.51 $ 1.08 $ 125.28K
RAMP RAMP/BTC 0.000003 6.50 $ 0.050977 $ 125.12K
Coti COTI/BTC 0.000005 6.49 $ 0.090219 $ 124.80K
Steem STEEM/ETH 0.000011 6.44 $ 0.208494 $ 123.79K
Acala ACA/BTC 0.000012 6.30 $ 0.228144 $ 121.25K
Fantom FTM/ETH 0.000013 6.21 $ 0.254469 $ 119.51K
QiSwap QI/BTC 0.000001 6.19 $ 0.014620 $ 119.15K
Serum SRM/BTC 0.000040 6.17 $ 0.769457 $ 118.67K
Adex ADX/BTC 0.000007 6.14 $ 0.142157 $ 118.16K
Terra Virtua Kolekt TVK/BTC 0.000002 6.14 $ 0.033087 $ 118.05K
Iexec RLC/ETH 0.000055 6.02 $ 1.05 $ 115.78K
Nebulas NAS/ETH 0.000003 5.95 $ 0.059907 $ 114.50K
Alien Worlds TLM/BTC 0.000001 5.93 $ 0.024238 $ 114.16K
Voyager VGX/ETH 0.000013 5.89 $ 0.254469 $ 113.37K
Santos FC Fan Token SANTOS/BTC 0.000190 5.88 $ 3.65 $ 113.17K
Ontology ONT/BTC 0.000012 5.84 $ 0.235839 $ 112.33K
Stacks STX/BTC 0.000020 5.82 $ 0.382997 $ 111.97K
OG Fan Token OG/BTC 0.000167 5.80 $ 3.21 $ 111.66K
Helium HNT/BTC 0.000476 5.80 $ 9.16 $ 111.52K
Clover Finance CLV/BTC 0.000005 5.76 $ 0.088680 $ 110.83K
Radicle RAD/BTC 0.000081 5.74 $ 1.56 $ 110.41K
Wootrade WOO/BTC 0.000008 5.74 $ 0.161009 $ 110.37K
Ren REN/BTC 0.000006 5.73 $ 0.118881 $ 110.27K
Ethereumclassic ETC/ETH 0.000767 5.73 $ 14.75 $ 110.26K
Conflux Network CFX/BTC 0.000003 5.72 $ 0.048091 $ 110.08K
Audius AUDIO/BTC 0.000018 5.72 $ 0.341639 $ 110.00K
Venus XVS/BTC 0.000244 5.64 $ 4.70 $ 108.58K
Idex IDEX/BTC 0.000003 5.60 $ 0.063673 $ 107.70K
Immutable X IMX/BTC 0.000048 5.47 $ 0.919116 $ 105.19K
Smooth Love Potion SLP/ETH 0.000000 5.41 $ 0.003742 $ 104.01K
Yield Guild Games YGG/BTC 0.000033 5.35 $ 0.630377 $ 102.97K
Stellarlumens XLM/ETH 0.000006 5.34 $ 0.108203 $ 102.79K
Ankrnetwork ANKR/BTC 0.000001 5.31 $ 0.027700 $ 102.23K
Stormx STMX/BTC 0.000000 5.28 $ 0.007117 $ 101.65K
Wabi WABI/BTC 0.000002 5.20 $ 0.035780 $ 99.99K
Oasis Network ROSE/ETH 0.000002 5.16 $ 0.048007 $ 99.19K
Klaytn KLAY/BTC 0.000012 5.03 $ 0.234107 $ 96.79K
Decred DCR/BTC 0.001171 4.98 $ 22.53 $ 95.85K
Project Galaxy GAL/BTC 0.000145 4.96 $ 2.78 $ 95.39K
DeXe DEXE/ETH 0.000132 4.92 $ 2.54 $ 94.59K
Horizen ZEN/BTC 0.000715 4.89 $ 13.75 $ 93.97K
Tellor TRB/BTC 0.000550 4.80 $ 10.58 $ 92.27K
Dock DOCK/BTC 0.000001 4.79 $ 0.016736 $ 92.10K
Eos EOS/ETH 0.000049 4.78 $ 0.937687 $ 91.90K
Celernetwork CELR/BTC 0.000001 4.67 $ 0.014620 $ 89.76K
Bitcoingold BTG/BTC 0.000798 4.63 $ 15.35 $ 89.14K
Dusk network DUSK/BTC 0.000006 4.63 $ 0.112341 $ 89.13K
Optimism OP/BTC 0.000027 4.57 $ 0.525731 $ 87.89K
Groestlcoin GRS/BTC 0.000018 4.56 $ 0.350680 $ 87.70K
1inch 1INCH/BTC 0.000033 4.50 $ 0.626145 $ 86.60K
Travala AVA/BTC 0.000030 4.39 $ 0.570360 $ 84.51K
Iotex IOTX/BTC 0.000001 4.35 $ 0.025007 $ 83.66K
Phala.Network PHA/BTC 0.000005 4.34 $ 0.104069 $ 83.52K
Bonfida FIDA/BTC 0.000019 4.31 $ 0.371263 $ 82.95K
Sonm SNM/BTC 0.000003 4.28 $ 0.050977 $ 82.27K
Riftoken RIF/USDT 0.000003 4.27 $ 0.048543 $ 82.11K
The Graph GRT/BTC 0.000005 4.02 $ 0.094066 $ 77.40K
Mirror Protocol MIR/BTC 0.000010 4.00 $ 0.186593 $ 76.96K
Gnosis GNO/USDT 0.005784 3.99 $ 111.27 $ 76.70K
Hive HIVE/BTC 0.000023 3.97 $ 0.442053 $ 76.36K
Qtum QTUM/BTC 0.000146 3.95 $ 2.81 $ 76.03K
Ontology ONT/ETH 0.000012 3.94 $ 0.235651 $ 75.73K
Tranchess CHESS/BTC 0.000014 3.92 $ 0.277004 $ 75.45K
EasyFi V2 EZ/ETH 0.000025 3.85 $ 0.483278 $ 73.97K
Kusama KSM/BTC 0.002578 3.82 $ 49.59 $ 73.43K
Ardor ARDR/USDT 0.000005 3.72 $ 0.100881 $ 71.54K
Alpine F1 Team Fan Token ALPINE/BTC 0.000127 3.71 $ 2.44 $ 71.31K
DODO DODO/BTC 0.000006 3.70 $ 0.122728 $ 71.13K
Cartesi CTSI/BTC 0.000008 3.60 $ 0.147543 $ 69.25K
Arpa chain ARPA/BTC 0.000002 3.56 $ 0.037511 $ 68.57K
Aragon ANT/BTC 0.000082 3.53 $ 1.57 $ 67.89K
Funfair FUN/USDT 0.000000 3.46 $ 0.007471 $ 66.59K
Selfkey KEY/ETH 0.000000 3.38 $ 0.003368 $ 65.01K
Zerogoki REI/ETH 0.000002 3.33 $ 0.034931 $ 64.01K
Stafi FIS/BTC 0.000016 3.26 $ 0.312399 $ 62.71K
Bandprotocol BAND/BTC 0.000067 3.24 $ 1.29 $ 62.31K
Neo NEO/ETH 0.000429 3.23 $ 8.25 $ 62.18K
Celo CELO/BTC 0.000045 3.23 $ 0.868140 $ 62.11K
Storj STORJ/BTC 0.000033 3.21 $ 0.642689 $ 61.68K
Mdex MDX/BTC 0.000004 3.17 $ 0.083294 $ 60.93K
Trust Wallet Token TWT/BTC 0.000038 3.17 $ 0.735024 $ 60.92K
Airswap AST/BTC 0.000004 3.15 $ 0.070790 $ 60.62K
Neblio NEBL/BTC 0.000011 3.15 $ 0.219295 $ 60.62K
Mines of Dalarnia DAR/BTC 0.000015 3.12 $ 0.294510 $ 59.96K
Automata ATA/BTC 0.000009 3.08 $ 0.164279 $ 59.22K
Stratis STRAX/ETH 0.000042 3.07 $ 0.801471 $ 59.10K
Coin98 C98/BTC 0.000025 3.06 $ 0.477256 $ 58.80K
Beta Finance BETA/BTC 0.000005 3.03 $ 0.095797 $ 58.28K
AS Roma Fan Token ASR/BTC 0.000153 2.88 $ 2.94 $ 55.43K
Tokocrypto TKO/BTC 0.000014 2.88 $ 0.273542 $ 55.36K
Digibyte DGB/BTC 0.000000 2.88 $ 0.009233 $ 55.34K
Curve DAO Token CRV/ETH 0.000041 2.86 $ 0.790138 $ 55.01K
Metal MTL/BTC 0.000066 2.85 $ 1.27 $ 54.85K
BinaryX BNX/BTC 0.006072 2.85 $ 116.80 $ 54.78K
Secret SCRT/BTC 0.000049 2.83 $ 0.938353 $ 54.44K
Qlcchain QLC/BTC 0.000000 2.82 $ 0.005194 $ 54.26K
Decentraland MANA/ETH 0.000044 2.76 $ 0.842849 $ 53.02K
Ambrosus AMB/BTC 0.000000 2.74 $ 0.006540 $ 52.75K
Bread BRD/ETH 0.000003 2.68 $ 0.054166 $ 51.56K
Adventure Gold AGLD/BTC 0.000020 2.64 $ 0.378380 $ 50.84K
Datacoin DATA/ETH 0.000001 2.62 $ 0.027168 $ 50.33K
Alchemy Pay ACH/BTC 0.000001 2.59 $ 0.012119 $ 49.87K
Golem GLM/ETH 0.000012 2.59 $ 0.227419 $ 49.77K
Adex ADX/ETH 0.000007 2.58 $ 0.142203 $ 49.71K
Bancor BNT/ETH 0.000025 2.50 $ 0.486485 $ 48.14K
Bitcoin Standard Hashrate Token BTCST/BTC 0.000283 2.50 $ 5.44 $ 48.01K
NEAR Protocol NEAR/ETH 0.000171 2.48 $ 3.29 $ 47.73K
Just JST/BTC 0.000001 2.48 $ 0.028278 $ 47.63K
Lisk LSK/BTC 0.000053 2.47 $ 1.03 $ 47.60K
Dent DENT/ETH 0.000000 2.42 $ 0.000855 $ 46.47K
Mina Protocol MINA/BTC 0.000032 2.35 $ 0.618451 $ 45.21K
Dego Finance DEGO/BTC 0.000075 2.34 $ 1.44 $ 45.07K
Kyber KNC/ETH 0.000065 2.32 $ 1.25 $ 44.56K
Status SNT/ETH 0.000002 2.25 $ 0.029809 $ 43.35K
Harmony ONE/ETH 0.000001 2.25 $ 0.017161 $ 43.28K
Orchid OXT/BTC 0.000005 2.20 $ 0.103684 $ 42.29K
Bread BRD/BTC 0.000003 2.14 $ 0.054247 $ 41.19K
Livepeer LPT/BTC 0.000425 2.11 $ 8.18 $ 40.63K
Maker MKR/BTC 0.046780 2.09 $ 899.88 $ 40.26K
Balancer BAL/BTC 0.000240 2.07 $ 4.62 $ 39.91K
0x ZRX/BTC 0.000015 2.05 $ 0.295087 $ 39.36K
Riftoken RIF/BTC 0.000003 2.04 $ 0.048476 $ 39.27K
Frax Share FXS/BTC 0.000250 2.00 $ 4.80 $ 38.39K
SuperRare RARE/BTC 0.000011 1.97 $ 0.210831 $ 37.81K
SKALE Network SKL/BTC 0.000002 1.95 $ 0.044821 $ 37.50K
Bitshares BTS/BTC 0.000001 1.95 $ 0.009618 $ 37.46K
JOE JOE/BTC 0.000012 1.95 $ 0.240263 $ 37.44K
Loopring LRC/ETH 0.000020 1.94 $ 0.382506 $ 37.22K
Sandbox SAND/ETH 0.000055 1.88 $ 1.06 $ 36.10K
Secret SCRT/ETH 0.000048 1.85 $ 0.932662 $ 35.52K
Zilliqa ZIL/ETH 0.000002 1.83 $ 0.038652 $ 35.18K
Melonport MLN/BTC 0.001263 1.81 $ 24.30 $ 34.76K
Tornado Cash TORN/BTC 0.001062 1.76 $ 20.42 $ 33.82K
Drep DREP/BTC 0.000026 1.75 $ 0.500339 $ 33.62K
SSV Network SSV/BTC 0.000213 1.73 $ 4.09 $ 33.32K
Moeda MDA/BTC 0.000007 1.72 $ 0.132731 $ 33.17K
Waves WAVES/ETH 0.000271 1.69 $ 5.21 $ 32.53K
Nexus NXS/BTC 0.000007 1.65 $ 0.136963 $ 31.75K
FC Barcelona Fan Token BAR/BTC 0.000201 1.60 $ 3.86 $ 30.83K
Elrond EGLD/ETH 0.002645 1.53 $ 50.87 $ 29.38K
SSV Network SSV/ETH 0.000212 1.50 $ 4.08 $ 28.77K
Pundi X PUNDIX/ETH 0.000020 1.49 $ 0.391968 $ 28.73K
Siacoin SC/ETH 0.000000 1.43 $ 0.003828 $ 27.50K
Wazirx WRX/BTC 0.000011 1.40 $ 0.210446 $ 26.89K
Quarkchain QKC/BTC 0.000001 1.40 $ 0.010195 $ 26.87K
Tezos XTZ/ETH 0.000075 1.39 $ 1.45 $ 26.79K
Funfair FUN/ETH 0.000000 1.37 $ 0.007452 $ 26.38K
Quarkchain QKC/ETH 0.000001 1.36 $ 0.010168 $ 26.23K
FC Porto PORTO/BTC 0.000090 1.35 $ 1.74 $ 25.90K
MANTRA DAO OM/BTC 0.000002 1.34 $ 0.037511 $ 25.79K
Alpha Finance Lab ALPHA/BTC 0.000006 1.33 $ 0.113880 $ 25.55K
Augur REP/BTC 0.000413 1.32 $ 7.95 $ 25.40K
Ooki OOKI/ETH 0.000000 1.32 $ 0.004074 $ 25.30K
PIVX PIVX/BTC 0.000006 1.28 $ 0.109840 $ 24.61K
Iotex IOTX/ETH 0.000001 1.24 $ 0.025094 $ 23.79K
Marlin POND/BTC 0.000001 1.24 $ 0.009618 $ 23.75K
Loomnetwork LOOM/ETH 0.000002 1.23 $ 0.040576 $ 23.70K
Horizen ZEN/ETH 0.000709 1.23 $ 13.63 $ 23.56K
Uniswap UNI/ETH 0.000257 1.22 $ 4.94 $ 23.50K
Steem STEEM/BTC 0.000011 1.18 $ 0.208330 $ 22.67K
Gitcoin GTC/BTC 0.000133 1.17 $ 2.56 $ 22.46K
Orion protocol ORN/BTC 0.000065 1.14 $ 1.26 $ 21.99K
Ardor ARDR/BTC 0.000005 1.14 $ 0.100799 $ 21.84K
Biswap BSW/ETH 0.000016 1.14 $ 0.313061 $ 21.84K
MOBOX MBOX/BTC 0.000029 1.13 $ 0.563435 $ 21.71K
MobileCoin MOB/BTC 0.000056 1.13 $ 1.08 $ 21.70K
Aergro AERGO/BTC 0.000006 1.11 $ 0.115034 $ 21.29K
Holotoken HOT/ETH 0.000000 1.09 $ 0.002053 $ 21.04K
Bluzelle BLZ/ETH 0.000005 1.09 $ 0.087503 $ 20.93K
Tribe TRIBE/BTC 0.000008 1.07 $ 0.149467 $ 20.59K
Internet Computer ICP/ETH 0.000273 1.06 $ 5.25 $ 20.47K
Paris Saint-Germain Fan Token PSG/BTC 0.000315 1.02 $ 6.06 $ 19.62K
Biconomy BICO/BTC 0.000025 1.01 $ 0.475140 $ 19.48K
Synthetixnetwork SNX/ETH 0.000135 0.99 $ 2.60 $ 18.96K
Mainframe MFT/ETH 0.000000 0.98 $ 0.003689 $ 18.87K
Kusama KSM/ETH 0.002586 0.95 $ 49.75 $ 18.36K
Lisk LSK/ETH 0.000054 0.91 $ 1.03 $ 17.53K
Nkn NKN/BTC 0.000005 0.91 $ 0.086756 $ 17.42K
Zcash ZEC/ETH 0.002828 0.88 $ 54.40 $ 16.99K
Iostoken IOST/ETH 0.000001 0.87 $ 0.013408 $ 16.65K
Mines of Dalarnia DAR/ETH 0.000015 0.85 $ 0.294030 $ 16.39K
Kava KAVA/ETH 0.000090 0.82 $ 1.74 $ 15.83K
Openanx OAX/BTC 0.000002 0.82 $ 0.039242 $ 15.79K
Civic CVC/BTC 0.000007 0.77 $ 0.139272 $ 14.77K
Project Galaxy GAL/ETH 0.000145 0.76 $ 2.79 $ 14.59K
Linear LINA/BTC 0.000000 0.76 $ 0.008079 $ 14.56K
Chromia CHR/ETH 0.000009 0.75 $ 0.179412 $ 14.40K
Manchester City Fan Token CITY/BTC 0.000230 0.71 $ 4.42 $ 13.58K
Tomochain TOMO/BTC 0.000024 0.68 $ 0.453980 $ 13.10K
Lazio Fan Token LAZIO/BTC 0.000109 0.65 $ 2.10 $ 12.53K
Metal MTL/ETH 0.000066 0.58 $ 1.27 $ 11.08K
Jasmy JASMY/ETH 0.000000 0.57 $ 0.009366 $ 11.03K
Voxies VOXEL/ETH 0.000017 0.55 $ 0.320332 $ 10.48K
Juventus Fan Token JUV/BTC 0.000187 0.54 $ 3.59 $ 10.34K
Bat BAT/ETH 0.000021 0.52 $ 0.398063 $ 9.96K
0x ZRX/ETH 0.000015 0.49 $ 0.294564 $ 9.43K
Qtum QTUM/ETH 0.000147 0.47 $ 2.82 $ 9.01K
Dash DASH/ETH 0.002226 0.46 $ 42.81 $ 8.81K
Stormx STMX/ETH 0.000000 0.44 $ 0.007067 $ 8.51K
Stpt STPT/BTC 0.000002 0.43 $ 0.040204 $ 8.30K
SafePal SFP/BTC 0.000018 0.43 $ 0.341062 $ 8.29K
Powerledger POWR/ETH 0.000012 0.41 $ 0.221645 $ 7.80K
Enjin ENJ/ETH 0.000025 0.39 $ 0.481781 $ 7.52K
Celernetwork CELR/ETH 0.000001 0.31 $ 0.014445 $ 6.00K
OMG Network OMG/ETH 0.000095 0.31 $ 1.83 $ 5.96K
The Graph GRT/ETH 0.000005 0.30 $ 0.094517 $ 5.72K
Beta Finance BETA/ETH 0.000005 0.24 $ 0.095907 $ 4.57K
Icon ICX/ETH 0.000015 0.23 $ 0.288577 $ 4.34K
Gxchain GXS/ETH 0.000046 0.00 $ 0.878392 $ 0.00
Bitshares BTS/ETH 0.000005 0.00 $ 0.089625 $ 0.00
Quantstamp QSP/ETH 0.000002 0.00 $ 0.030802 $ 0.00
TNT/BTC 0.000003 0.00 $ 0.050207 $ 0.00
TNT/ETH 0.000000 0.00 $ 0.008681 $ 0.00
Bitcoindiamond BCD/BTC 0.000014 0.00 $ 0.259884 $ 0.00
Digixdao DGD/BTC 0.003931 0.00 $ 75.62 $ 0.00
Digixdao DGD/ETH 0.009448 0.00 $ 181.74 $ 0.00
Populous PPT/BTC 0.000019 0.00 $ 0.356836 $ 0.00
Delta DLT/BTC 0.000001 0.00 $ 0.013658 $ 0.00
Funfair FUN/BTC 0.000000 0.00 $ 0.005579 $ 0.00
Singulardtv SNGLS/BTC 0.000000 0.00 $ 0.002501 $ 0.00
Verge XVG/BTC 0.000000 0.00 $ 0.002885 $ 0.00
Komodo KMD/ETH 0.000015 0.00 $ 0.280250 $ 0.00
Ripio RCN/BTC 0.000001 0.00 $ 0.014235 $ 0.00
Raidennetwork RDN/BTC 0.000004 0.00 $ 0.085987 $ 0.00
Monetha MTH/BTC 0.000000 0.00 $ 0.004424 $ 0.00
Everex EVX/BTC 0.000003 0.00 $ 0.052323 $ 0.00
Storj STORJ/ETH 0.000015 0.00 $ 0.282238 $ 0.00
District0x DNT/ETH 0.000001 0.00 $ 0.026431 $ 0.00
Openanx OAX/ETH 0.000009 0.00 $ 0.167776 $ 0.00
Walton WTC/ETH 0.000012 0.00 $ 0.223639 $ 0.00
Airswap AST/ETH 0.000003 0.00 $ 0.065676 $ 0.00
Bitcoingold BTG/ETH 0.002587 0.00 $ 49.77 $ 0.00
Blockmason BCPT/BTC 0.000000 0.00 $ 0.009233 $ 0.00
ARN/BTC 0.000008 0.00 $ 0.146389 $ 0.00
ARN/ETH 0.000014 0.00 $ 0.277067 $ 0.00
Coindash CDT/BTC 0.000003 0.00 $ 0.060979 $ 0.00
Coindash CDT/ETH 0.000003 0.00 $ 0.061068 $ 0.00
Genesisvision GVT/BTC 0.000018 0.00 $ 0.344717 $ 0.00
Gxchain GXS/BTC 0.000046 0.00 $ 0.879874 $ 0.00
Cybermiles CMT/BTC 0.000000 0.00 $ 0.005386 $ 0.00
Holotoken HOT/BTC 0.000000 0.00 $ 0.000385 $ 0.00
Yoyow YOYO/BTC 0.000000 0.00 $ 0.001539 $ 0.00
Cindicator CND/BTC 0.000000 0.00 $ 0.001154 $ 0.00
Gifto GTO/ETH 0.000002 0.00 $ 0.030168 $ 0.00
Simpletoken OST/BTC 0.000000 0.00 $ 0.006156 $ 0.00
Simpletoken OST/ETH 0.000000 0.00 $ 0.002581 $ 0.00
Neblio NEBL/ETH 0.000017 0.00 $ 0.319951 $ 0.00
Navcoin NAV/ETH 0.000009 0.00 $ 0.164856 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.001347 $ 0.00
Cybermiles CMT/ETH 0.000000 0.00 $ 0.005898 $ 0.00
Appcoins APPC/BTC 0.000001 0.00 $ 0.010580 $ 0.00
Vibe VIBE/BTC 0.000000 0.00 $ 0.008079 $ 0.00
PIVX PIVX/ETH 0.000009 0.00 $ 0.172476 $ 0.00
Nano NANO/BTC 0.000063 0.00 $ 1.21 $ 0.00
Viacoin VIA/BTC 0.000007 0.00 $ 0.131000 $ 0.00
Nano NANO/ETH 0.000063 0.00 $ 1.21 $ 0.00
Nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000962 $ 0.00
Nucleusvision NCASH/ETH 0.000000 0.00 $ 0.000166 $ 0.00
Poanetwork POA/BTC 0.000000 0.00 $ 0.007887 $ 0.00
Wepower WPR/BTC 0.000000 0.00 $ 0.005194 $ 0.00
Civic CVC/ETH 0.000007 0.00 $ 0.127890 $ 0.00
Nem XEM/ETH 0.000002 0.00 $ 0.046275 $ 0.00
Skycoin SKY/BTC 0.000008 0.00 $ 0.160432 $ 0.00
Hypercash HC/BTC 0.000020 0.00 $ 0.384728 $ 0.00
Paxosstandard PAX/USDT 0.000019 0.00 $ 0.372684 $ 0.00
Bitcoincash BCHABC/BTC 0.029330 0.00 $ 564.20 $ 0.00
Bitcoincash BCHABC/USDT 0.003915 0.00 $ 75.31 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000962 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001253 $ 0.00
Nano NANO/USDT 0.000063 0.00 $ 1.21 $ 0.00
Siacoin SC/BTC 0.000000 0.00 $ 0.003270 $ 0.00
ERD/BTC 0.000002 0.00 $ 0.032317 $ 0.00
ERD/USDT 0.000000 0.00 $ 0.006745 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000577 $ 0.00
Hypercash HC/USDT 0.000015 0.00 $ 0.288245 $ 0.00
Cryptocom MCO/USDT 0.000049 0.00 $ 0.939031 $ 0.00
Troy TROY/BTC 0.000000 0.00 $ 0.003463 $ 0.00
Gxchain GXS/USDT 0.000046 0.00 $ 0.883546 $ 0.00
bZx Protocol BZRX/BTC 0.000005 0.00 $ 0.089065 $ 0.00
bZx Protocol BZRX/USDT 0.000005 0.00 $ 0.088832 $ 0.00
Akropolis AKRO/BTC 0.000000 0.00 $ 0.002308 $ 0.00
COVER Protocol COVER/ETH 0.004389 0.00 $ 84.43 $ 0.00
Dforce DF/ETH 0.000005 0.00 $ 0.091223 $ 0.00
Reef REEF/BTC 0.000000 0.00 $ 0.002693 $ 0.00
Frontier FRONT/ETH 0.000020 0.00 $ 0.389834 $ 0.00
Hegic HEGIC/ETH 0.000001 0.00 $ 0.020620 $ 0.00
Nervosnetwork CKB/BTC 0.000000 0.00 $ 0.003078 $ 0.00
Firo FIRO/ETH 0.000095 0.00 $ 1.83 $ 0.00
Ellipsis EPS/BTC 0.000005 0.00 $ 0.095990 $ 0.00
Ellipsis EPS/USDT 0.000005 0.00 $ 0.096288 $ 0.00
EASY/ETH 0.000306 0.00 $ 5.88 $ 0.00
EASY/BTC 0.000293 0.00 $ 5.63 $ 0.00
NuCypher NU/USDT 0.000012 0.00 $ 0.237813 $ 0.00
NuCypher NU/BTC 0.000012 0.00 $ 0.238532 $ 0.00
Keep network KEEP/BTC 0.000014 0.00 $ 0.275466 $ 0.00
Keep network KEEP/USDT 0.000014 0.00 $ 0.273467 $ 0.00
Gnosis GNO/BTC 0.005624 0.00 $ 108.19 $ 0.00
Spell Token SPELL/BTC 0.000000 0.00 $ 0.002308 $ 0.00
Anyswap ANY/BTC 0.000260 0.00 $ 5.01 $ 0.00
Anyswap ANY/USDT 0.000259 0.00 $ 4.99 $ 0.00
dYdX DYDX/ETH 0.000118 0.00 $ 2.27 $ 0.00
Harvest-Finance FARM/ETH 0.002341 0.00 $ 45.02 $ 0.00
Dent DENT/BTC 0.000000 0.00 $ 0.000769 $ 0.00
Mainframe MFT/BTC 0.000000 0.00 $ 0.001539 $ 0.00
Wink WIN/BTC 0.000000 0.00 $ 0.000192 $ 0.00
Qlcchain QLC/ETH 0.000000 0.00 $ 0.008059 $ 0.00
Augur REP/ETH 0.000372 0.00 $ 7.16 $ 0.00
Dai DAI/USDT 0.000018 0.00 $ 0.348680 $ 0.00
Reserverights RSR/BTC 0.000000 0.00 $ 0.002885 $ 0.00
Nxm WNXM/BTC 0.000672 0.00 $ 12.93 $ 0.00
New BitShares NBS/BTC 0.000000 0.00 $ 0.005963 $ 0.00
SUN SUN/BTC 0.000711 0.00 $ 13.68 $ 0.00
Rari Governance Token RGT/USDT 0.000379 0.00 $ 7.28 $ 0.00
Rari Governance Token RGT/BTC 0.000380 0.00 $ 7.30 $ 0.00
Totale volume 213.04K $ 4.09B
Market Paio Prezzo Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,250 $ 19,184 0.007448 $ 8.66B $ 83.59B $ 1.82B
Ethereum ETHUSDT $ 1,069.86 $ 1,063.30 0.010000 $ 4.00B $ 44.21B $ 976.43M
Solana SOLUSDT $ 33.49 $ 32.94 0.001260 $ 637.83M $ 8.47B $ 91.19M
Unifi-protocol-dao UNFIUSDT $ 5.65 $ 5.88 0.010000 $ 635.28M $ 2.42B $ 19.33M
Stepn GMTUSDT $ 0.811400 $ 0.810540 -0.020806 $ 485.20M $ 6.72B $ 74.29M
Binancecoin BNBUSDT $ 218.63 $ 217.44 n/a $ 299.72M $ 2.86B $ 115.84M
Maticnetwork MATICUSDT $ 0.461500 $ 0.468840 0.003850 $ 277.30M $ 2.97B $ 48.97M
Avalanche AVAXUSDT $ 16.73 $ 16.24 -0.021455 $ 272.07M $ 3.44B $ 51.32M
Apecoin APEUSDT $ 4.57 $ 4.59 -0.004362 $ 268.21M $ 4.07B $ 33.66M
Cardano ADAUSDT $ 0.454000 $ 0.451110 0.010000 $ 245.50M $ 2.87B $ 68.18M
Synthetixnetwork SNXUSDT $ 2.60 $ 2.65 -0.013322 $ 239.50M $ 887.84M $ 24.01M
Iexec RLCUSDT $ 1.05 $ 1.08 0.002392 $ 224.19M $ 3.21B $ 15.54M
Ripple XRPUSDT $ 0.322200 $ 0.316500 -0.008159 $ 212.09M $ 1.86B $ 72.80M
Originprotocol OGNUSDT $ 0.312000 $ 0.285900 -0.039909 $ 209.21M $ 596.36M $ 22.90M
The sandbox SANDUSDT $ 1.06 $ 1.03 0.001889 $ 175.73M $ 2.96B $ 33.65M
Dydx DYDXUSDT $ 1.57 $ 1.49 -0.018122 $ 169.79M $ 381.97M $ 23.89M
Dotcoin DOTUSDT $ 6.83 $ 6.77 -0.023657 $ 162.06M $ 1.52B $ 103.37M
Cosmos ATOMUSDT $ 8.08 $ 8.04 -0.001054 $ 156.77M $ 1.21B $ 28.04M
Dogecoin DOGEUSDT $ 0.067880 $ 0.066396 0.010000 $ 156.34M $ 2.96B $ 41.39M
Fantom FTMUSDT $ 0.254600 $ 0.252321 -0.000072 $ 150.93M $ 1.33B $ 27.58M
Nem XEMUSDT $ 0.041400 $ 0.044000 0.010000 $ 149.79M $ 337.20M $ 9.27M
Near-protocol NEARUSDT $ 3.31 $ 3.27 0.000998 $ 138.70M $ 1.84B $ 35.25M
Chainlink LINKUSDT $ 6.19 $ 6.13 0.010000 $ 138.24M $ 1.79B $ 37.24M
Tron TRXUSDT $ 0.066270 $ 0.064240 -0.009467 $ 131.70M $ 994.63M $ 70.60M
Flamingo-finance FLMUSDT $ 0.105300 $ 0.104600 0.010000 $ 130.84M $ 190.11M $ 8.90M
Waves WAVESUSDT $ 5.21 $ 5.11 -0.008398 $ 120.15M $ 1.75B $ 22.56M
Litecoin LTCUSDT $ 50.72 $ 50.28 0.006301 $ 114.71M $ 1.08B $ 25.99M
Curve-dao-token CRVUSDT $ 0.792000 $ 0.782000 0.003038 $ 111.59M $ 685.30M $ 17.06M
Thetatoken THETAUSDT $ 1.22 $ 1.20 -0.007280 $ 104.20M $ 456.88M $ 16.61M
Arweave ARUSDT $ 11.35 $ 11.04 0.010000 $ 102.69M $ 311.17M $ 12.93M
Axie-infinity AXSUSDT $ 14.31 $ 13.98 -0.016177 $ 90.95M $ 1.11B $ 35.41M
Gala GALAUSDT $ 0.053090 $ 0.052510 0.010000 $ 82.96M $ 999.01M $ 18.84M
Bitcoincash BCHUSDT $ 105.15 $ 103.85 -0.013523 $ 77.28M $ 1.01B $ 41.83M
Compound COMPUSDT $ 48.42 $ 48.61 0.003148 $ 70.97M $ 418.13M $ 10.65M
Aave AAVEUSDT $ 57.81 $ 56.56 0.010000 $ 69.12M $ 602.32M $ 14.46M
Yearnfinance YFIUSDT $ 5,810.00 $ 5,710.10 0.010000 $ 68.67M $ 503.59M $ 8.18M
Constitutiondao PEOPLEUSDT $ 0.023470 $ 0.023100 0.010000 $ 67.61M $ 828.24M $ 11.57M
Thorchain RUNEUSDT $ 1.96 $ 1.85 -0.009938 $ 64.29M $ 511.69M $ 18.17M
Decentraland MANAUSDT $ 0.842600 $ 0.827200 0.010000 $ 60.98M $ 993.30M $ 18.01M
Bella-protocol BELUSDT $ 0.838200 $ 0.847560 -0.045282 $ 57.52M $ 818.67M $ 7.03M
Eos EOSUSDT $ 0.938000 $ 0.930000 0.010000 $ 56.01M $ 631.09M $ 22.51M
Internet-computer ICPUSDT $ 6.44 $ 6.54 0.010000 $ 53.01M $ 356.03M $ 0.00
Ethereumclassic ETCUSDT $ 14.75 $ 14.64 0.005705 $ 51.39M $ 893.17M $ 16.90M
Bakerytoken BAKEUSDT $ 0.242500 $ 0.244000 0.010000 $ 48.41M $ 263.57M $ 3.95M
Tezos XTZUSDT $ 1.45 $ 1.44 0.010000 $ 47.73M $ 600.33M $ 11.18M
Reserverights RSRUSDT $ 0.006886 $ 0.007021 -0.061865 $ 47.51M $ 737.20M $ 10.62M
Uniswap UNIUSDT $ 4.92 $ 4.86 0.010000 $ 45.48M $ 516.77M $ 19.38M
Bluzelle BLZUSDT $ 0.087590 $ 0.086960 0.010000 $ 45.28M $ 184.40M $ 3.86M
Filecoin FILUSDT $ 5.29 $ 5.27 0.010000 $ 44.01M $ 497.89M $ 19.43M
Litentry LITUSDT $ 0.825000 $ 0.819000 0.010000 $ 42.71M $ 784.80M $ 8.39M
Sushi SUSHIUSDT $ 1.02 $ 0.985300 0.008015 $ 40.17M $ 271.87M $ 9.75M
Zilliqa ZILUSDT $ 0.038680 $ 0.038500 0.010000 $ 38.39M $ 645.26M $ 10.83M
Storj STORJUSDT $ 0.642300 $ 0.651500 -0.017736 $ 38.11M $ 824.77M $ 8.97M
Algorand ALGOUSDT $ 0.308800 $ 0.307200 0.010000 $ 37.48M $ 394.54M $ 8.97M
Api3 API3USDT $ 1.92 $ 1.81 -0.000725 $ 36.94M $ 333.82M $ 5.29M
Kava KAVAUSDT $ 1.74 $ 1.77 -0.003102 $ 34.98M $ 677.59M $ 6.33M
Onplanet OPUSDT $ 0.525000 $ 0.521847 -0.007772 $ 34.19M $ 823.52M $ 10.27M
Tellor TRBUSDT $ 10.55 $ 10.45 0.010000 $ 33.00M $ 159.50M $ 2.87M
Elrond EGLDUSDT $ 50.95 $ 50.48 0.010000 $ 32.98M $ 374.97M $ 11.89M
Chiliz CHZUSDT $ 0.101260 $ 0.098110 0.010000 $ 32.98M $ 774.14M $ 7.99M
Bat BATUSDT $ 0.398300 $ 0.396400 -0.006187 $ 32.74M $ 300.43M $ 7.42M
Harmony ONEUSDT $ 0.017100 $ 0.016960 -0.013110 $ 31.50M $ 453.65M $ 8.34M
Alien-worlds TLMUSDT $ 0.034700 $ 0.034700 0.010000 $ 30.61M $ 205.59M $ 0.00
Ethereum-name-service ENSUSDT $ 9.03 $ 8.74 -0.002576 $ 30.13M $ 222.94M $ 10.26M
Mask-network MASKUSDT $ 1.48 $ 1.48 -0.013531 $ 29.27M $ 273.28M $ 4.46M
Siacoin SCUSDT $ 0.003653 $ 0.003701 0.010000 $ 28.86M $ 193.82M $ 0.00
Monero XMRUSDT $ 116.27 $ 115.87 0.010000 $ 28.26M $ 342.62M $ 10.87M
Zcash ZECUSDT $ 54.25 $ 53.68 0.000284 $ 28.09M $ 285.75M $ 9.17M
Myneighboralice ALICEUSDT $ 2.24 $ 2.21 0.010000 $ 26.96M $ 396.45M $ 6.86M
Vechain VETUSDT $ 0.022510 $ 0.022273 0.010000 $ 26.45M $ 282.93M $ 8.12M
Galatasaray-fan-token GALUSDT $ 2.79 $ 2.74 0.003935 $ 24.21M $ 494.70M $ 6.71M
Immutable-x IMXUSDT $ 0.917200 $ 0.893000 0.010000 $ 24.13M $ 514.04M $ 7.49M
Metal MTLUSDT $ 1.26 $ 1.24 -0.032809 $ 23.62M $ 210.05M $ 5.62M
Iostoken IOSTUSDT $ 0.013424 $ 0.013616 0.007435 $ 23.49M $ 107.66M $ 4.14M
1inch 1INCHUSDT $ 0.626000 $ 0.623500 0.009586 $ 21.46M $ 641.46M $ 9.59M
Stellarlumens XLMUSDT $ 0.108660 $ 0.108010 -0.010798 $ 21.08M $ 235.66M $ 14.31M
Enjin ENJUSDT $ 0.481500 $ 0.473130 0.010000 $ 20.92M $ 373.87M $ 6.56M
The-graph GRTUSDT $ 0.094200 $ 0.092770 0.010000 $ 20.71M $ 224.20M $ 7.13M
Kyber KNCUSDT $ 1.24 $ 1.23 0.002196 $ 20.29M $ 262.66M $ 7.12M
Wootrade WOOUSDT $ 0.159930 $ 0.154690 -0.021570 $ 20.09M $ 255.28M $ 2.23M
Ocean OCEANUSDT $ 0.169060 $ 0.166310 0.009384 $ 18.83M $ 222.25M $ 3.21M
Binaryx BNXUSDT $ 116.42 $ 116.07 0.010000 $ 17.72M $ 133.63M $ 10.97M
Oasis-network ROSEUSDT $ 0.048020 $ 0.047630 0.006018 $ 17.15M $ 159.33M $ 3.36M
Game GTCUSDT $ 2.56 $ 2.52 0.010000 $ 16.42M $ 239.87M $ 3.77M
Maker MKRUSDT $ 900.20 $ 895.15 0.010000 $ 16.25M $ 166.51M $ 6.82M
Stormx STMXUSDT $ 0.007030 $ 0.007140 0.006540 $ 16.14M $ 271.85M $ 3.02M
Neo NEOUSDT $ 8.25 $ 8.20 -0.003697 $ 15.46M $ 161.94M $ 6.76M
0x ZRXUSDT $ 0.294900 $ 0.295800 -0.001508 $ 14.97M $ 424.64M $ 4.34M
Ftxtoken FTTUSDT $ 24.30 $ 24.15 -0.030102 $ 14.97M $ 143.98M $ 6.63M
Helium HNTUSDT $ 9.17 $ 9.04 0.010000 $ 14.85M $ 193.47M $ 7.07M
Flow-dapper-labs FLOWUSDT $ 1.56 $ 1.54 0.010000 $ 14.81M $ 196.71M $ 4.38M
Serum SRMUSDT $ 0.769000 $ 0.766000 0.004282 $ 14.72M $ 256.32M $ 6.70M
Skale-network SKLUSDT $ 0.044610 $ 0.044480 0.004260 $ 14.45M $ 125.02M $ 3.44M
Swipe SXPUSDT $ 0.386200 $ 0.381400 0.010000 $ 14.41M $ 233.74M $ 5.31M
Chromia CHRUSDT $ 0.179900 $ 0.178000 -0.004724 $ 14.26M $ 159.69M $ 4.39M
Dusk network DUSKUSDT $ 0.112320 $ 0.112580 0.010000 $ 14.19M $ 98.27M $ 2.14M
Cryptyk CTKUSDT $ 0.795600 $ 0.799670 0.010000 $ 13.72M $ 177.54M $ 3.29M
Loopring LRCUSDT $ 0.381400 $ 0.376830 0.009403 $ 13.61M $ 172.24M $ 5.64M
Coin98 C98USDT $ 0.476000 $ 0.469000 -0.006027 $ 13.57M $ 121.11M $ 3.98M
Dash DASHUSDT $ 42.65 $ 42.37 0.010000 $ 13.08M $ 144.67M $ 4.80M
Ontology ONTUSDT $ 0.235800 $ 0.235300 0.005517 $ 12.82M $ 158.73M $ 3.70M
Audius AUDIOUSDT $ 0.341300 $ 0.339000 0.010000 $ 12.81M $ 235.99M $ 3.76M
Omisego OMGUSDT $ 1.82 $ 1.80 0.010000 $ 12.74M $ 163.92M $ 6.59M
Ren RENUSDT $ 0.118900 $ 0.115630 0.010000 $ 12.74M $ 210.84M $ 2.61M
Bandprotocol BANDUSDT $ 1.29 $ 1.29 0.001236 $ 12.09M $ 121.26M $ 3.32M
Livepeer LPTUSDT $ 8.15 $ 8.19 0.005725 $ 12.04M $ 191.18M $ 1.93M
Linear LINAUSDT $ 0.008060 $ 0.007960 0.010000 $ 11.87M $ 153.71M $ 2.66M