BTC/USD
$ 9,169  3.53%
BTC/EUR
€ 8,343  3.45%
BTC/CNY
¥ 64,400  0.70%
BTC/GBP
£ 7,480  4.05%
BTC/RUB
₽ 649,486  3.22%
BTC volume
$ 10.16B
Altcoin volume
$ 15.52B
Crypto market cap
$ 242.31B

Binance

Exchange rank #3

Country of incorporation exchange: Malta

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.50B
$ 36.92B
$ 204.93B
$ 464.81M
 Spot
$1.64B
$11.21B
$55.07B
n/a
 Perpetuals
$ 2.86B
$ 25.70B
$ 149.86B
$ 464.81M
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
< n/a
n/a
 
 Total markets
 418
Total coins
186
Total perpetuals
24
Total futures
0
Total options
0
Updated 05-27-2020 13:11:34
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00 64.38K $ 9,163.12 $ 590.39M
ethereum ETH/USDT 0.022557 12.38K $ 206.83 $ 113.53M
maticnetwork MATIC/BTC 0.000003 5.68K $ 0.024758 $ 52.11M
ethereum ETH/BTC 0.022557 4.46K $ 206.84 $ 40.92M
maticnetwork MATIC/USDT 0.000003 3.98K $ 0.024666 $ 36.48M
binancecoin BNB/USDT 0.001798 3.72K $ 16.49 $ 34.12M
thetatoken THETA/USDT 0.000059 3.14K $ 0.545032 $ 28.85M
thetatoken THETA/BTC 0.000059 2.97K $ 0.543107 $ 27.24M
binanceusd BUSD/USDT 0.000109 2.79K $ 1.00 $ 25.64M
thetafuel TFUEL/USDT 0.000002 2.67K $ 0.014763 $ 24.55M
thetafuel TFUEL/BTC 0.000002 2.54K $ 0.014855 $ 23.31M
ripple XRP/USDT 0.000022 2.01K $ 0.198885 $ 18.47M
contentos COS/BTC 0.000001 1.98K $ 0.009811 $ 18.23M
bitcoincash BCH/USDT 0.025485 1.94K $ 233.68 $ 17.81M
chainlink LINK/USDT 0.000426 1.68K $ 3.91 $ 15.45M
ontology ONT/USDT 0.000056 1.58K $ 0.510097 $ 14.54M
cardano ADA/USDT 0.000006 1.54K $ 0.055200 $ 14.17M
mobilecash MBL/USDT 0.000000 1.44K $ 0.002017 $ 13.27M
binancecoin BNB/BTC 0.001798 1.44K $ 16.49 $ 13.24M
eos EOS/USDT 0.000279 1.41K $ 2.55 $ 12.94M
ong ONG/BTC 0.000014 1.40K $ 0.128556 $ 12.89M
mobilecash MBL/BTC 0.000000 1.35K $ 0.002017 $ 12.42M
litecoin LTC/USDT 0.004766 1.15K $ 43.70 $ 10.59M
bandprotocol BAND/BTC 0.000182 1.14K $ 1.67 $ 10.48M
contentos COS/USDT 0.000001 1.14K $ 0.009811 $ 10.48M
ethereumclassic ETC/USDT 0.000741 1.05K $ 6.80 $ 9.65M
ravencoin RVN/BTC 0.000002 979.67 $ 0.020723 $ 8.98M
vechain VET/USDT 0.000001 974.47 $ 0.004860 $ 8.93M
zilliqa ZIL/BTC 0.000001 918.90 $ 0.012012 $ 8.42M
ong ONG/USDT 0.000014 903.83 $ 0.128464 $ 8.28M
tron TRX/USDT 0.000002 853.90 $ 0.014855 $ 7.82M
ripple XRP/BTC 0.000022 840.72 $ 0.199069 $ 7.70M
bandprotocol BAND/USDT 0.000183 825.34 $ 1.68 $ 7.56M
wazirx WRX/BTC 0.000016 825.05 $ 0.144877 $ 7.56M
zilliqa ZIL/USDT 0.000001 811.26 $ 0.011920 $ 7.43M
iostoken IOST/USDT 0.000000 781.88 $ 0.004401 $ 7.16M
chainlink LINK/BTC 0.000426 752.32 $ 3.91 $ 6.89M
enjin ENJ/BTC 0.000020 750.29 $ 0.186140 $ 6.87M
neo NEO/USDT 0.001110 713.62 $ 10.18 $ 6.54M
stellarlumens XLM/USDT 0.000007 651.98 $ 0.066754 $ 5.97M
wazirx WRX/USDT 0.000016 626.34 $ 0.144602 $ 5.74M
cardano ADA/BTC 0.000006 620.93 $ 0.055292 $ 5.69M
paxosstandard PAX/USDT 0.000109 616.99 $ 1.00 $ 5.65M
ontology ONT/BTC 0.000056 611.34 $ 0.510738 $ 5.60M
tezos XTZ/USDT 0.000298 610.58 $ 2.73 $ 5.59M
vechain VET/BTC 0.000001 586.50 $ 0.004952 $ 5.37M
neo NEO/BTC 0.001110 551.48 $ 10.18 $ 5.05M
elrond ERD/USDT 0.000000 551.08 $ 0.002201 $ 5.05M
iotex IOTX/BTC 0.000001 546.57 $ 0.005227 $ 5.01M
omisego OMG/USDT 0.000181 535.90 $ 1.66 $ 4.91M
bitcoincash BCH/BTC 0.025487 523.16 $ 233.70 $ 4.79M
hederahashgraph HBAR/BTC 0.000004 503.24 $ 0.041171 $ 4.61M
monero XMR/BTC 0.006995 478.96 $ 64.14 $ 4.39M
republictoken REN/BTC 0.000011 476.23 $ 0.098663 $ 4.36M
ravencoin RVN/USDT 0.000002 459.48 $ 0.020631 $ 4.21M
drep DREP/BTC 0.000000 459.20 $ 0.003301 $ 4.21M
qtum QTUM/USDT 0.000183 448.01 $ 1.67 $ 4.10M
0x ZRX/BTC 0.000037 436.25 $ 0.335785 $ 4.00M
algorand ALGO/USDT 0.000024 433.33 $ 0.221075 $ 3.97M
litecoin LTC/BTC 0.004765 415.68 $ 43.69 $ 3.81M
0x ZRX/USDT 0.000037 414.89 $ 0.335694 $ 3.80M
icon ICX/BTC 0.000037 400.86 $ 0.337161 $ 3.67M
stellarlumens XLM/BTC 0.000007 400.12 $ 0.066845 $ 3.66M
zcash ZEC/USDT 0.005020 395.59 $ 46.03 $ 3.62M
enjin ENJ/USDT 0.000020 395.54 $ 0.186232 $ 3.62M
dash DASH/USDT 0.008101 390.61 $ 74.28 $ 3.58M
tezos XTZ/BTC 0.000298 389.99 $ 2.73 $ 3.57M
eos EOS/BTC 0.000279 389.96 $ 2.56 $ 3.57M
iotex IOTX/USDT 0.000001 383.61 $ 0.005135 $ 3.51M
icon ICX/USDT 0.000037 379.37 $ 0.336702 $ 3.47M
trueusd TUSD/USDT 0.000109 376.26 $ 1.00 $ 3.45M
ankrnetwork ANKR/BTC 0.000000 338.43 $ 0.002476 $ 3.10M
cosmos ATOM/USDT 0.000288 338.04 $ 2.64 $ 3.09M
cosmos ATOM/BTC 0.000288 329.16 $ 2.64 $ 3.01M
omisego OMG/BTC 0.000181 327.64 $ 1.66 $ 3.00M
gas GAS/BTC 0.000163 326.76 $ 1.49 $ 2.99M
algorand ALGO/BTC 0.000024 323.22 $ 0.220984 $ 2.96M
monero XMR/USDT 0.006994 320.06 $ 64.13 $ 2.93M
hederahashgraph HBAR/USDT 0.000004 314.58 $ 0.041079 $ 2.88M
tron TRX/BTC 0.000002 312.83 $ 0.014855 $ 2.86M
singulardtv SNGLS/BTC 0.000001 298.24 $ 0.011829 $ 2.73M
bat BAT/USDT 0.000022 298.10 $ 0.205763 $ 2.73M
ethereumclassic ETC/BTC 0.000741 283.31 $ 6.80 $ 2.59M
waves WAVES/BTC 0.000116 274.15 $ 1.07 $ 2.51M
kava KAVA/USDT 0.000091 274.10 $ 0.831119 $ 2.51M
kava KAVA/BTC 0.000091 263.87 $ 0.833045 $ 2.41M
quarkchain QKC/BTC 0.000001 251.04 $ 0.004676 $ 2.30M
waves WAVES/USDT 0.000116 248.40 $ 1.07 $ 2.27M
drep DREP/USDT 0.000000 244.93 $ 0.003209 $ 2.24M
ltonetwork LTO/BTC 0.000005 244.57 $ 0.041538 $ 2.24M
republictoken REN/USDT 0.000011 244.49 $ 0.098847 $ 2.24M
wabi WABI/BTC 0.000013 242.95 $ 0.121037 $ 2.22M
kyber KNC/BTC 0.000073 241.34 $ 0.671021 $ 2.21M
bat BAT/BTC 0.000022 241.08 $ 0.205854 $ 2.21M
qtum QTUM/BTC 0.000183 224.11 $ 1.67 $ 2.05M
chiliz CHZ/BTC 0.000001 224.03 $ 0.009903 $ 2.05M
walton WTC/BTC 0.000037 222.94 $ 0.337436 $ 2.04M
iostoken IOST/BTC 0.000000 217.68 $ 0.004493 $ 1.99M
troy TROY/BTC 0.000000 217.49 $ 0.003393 $ 1.99M
thetatoken THETA/ETH 0.000059 215.59 $ 0.543565 $ 1.97M
nkn NKN/BTC 0.000002 209.80 $ 0.018614 $ 1.92M
poet POE/BTC 0.000000 194.03 $ 0.001742 $ 1.77M
poanetwork POA/BTC 0.000001 191.98 $ 0.010453 $ 1.76M
hive HIVE/BTC 0.000030 182.81 $ 0.278843 $ 1.67M
zcash ZEC/BTC 0.005022 177.35 $ 46.05 $ 1.62M
storm STORM/BTC 0.000000 176.77 $ 0.001742 $ 1.62M
dash DASH/BTC 0.008104 171.02 $ 74.31 $ 1.56M
originprotocol OGN/BTC 0.000020 166.39 $ 0.187515 $ 1.52M
perlin PERL/BTC 0.000002 166.21 $ 0.018522 $ 1.52M
metal MTL/BTC 0.000034 165.69 $ 0.310203 $ 1.51M
coti COTI/BTC 0.000002 164.96 $ 0.022373 $ 1.51M
fetchai FET/USDT 0.000002 162.51 $ 0.022373 $ 1.49M
originprotocol OGN/USDT 0.000020 160.15 $ 0.187424 $ 1.46M
celernetwork CELR/BTC 0.000000 158.93 $ 0.002934 $ 1.45M
timenewbank TNB/BTC 0.000000 158.39 $ 0.002017 $ 1.45M
ankrnetwork ANKR/USDT 0.000000 158.00 $ 0.002384 $ 1.44M
aion AION/BTC 0.000011 155.68 $ 0.096554 $ 1.42M
bittorrent BTT/USDT 0.000000 154.92 $ 0.000275 $ 1.42M
singularitynet AGI/BTC 0.000002 152.50 $ 0.016413 $ 1.39M
ftxtoken FTT/BTC 0.000312 152.23 $ 2.86 $ 1.39M
harmony ONE/BTC 0.000000 151.46 $ 0.004126 $ 1.38M
tierion TNT/BTC 0.000004 150.60 $ 0.035577 $ 1.38M
chromia CHR/BTC 0.000002 145.29 $ 0.020448 $ 1.33M
qlcchain QLC/BTC 0.000001 142.41 $ 0.011920 $ 1.30M
perlin PERL/USDT 0.000002 139.96 $ 0.018614 $ 1.28M
nano NANO/BTC 0.000100 132.02 $ 0.914194 $ 1.21M
hive HIVE/USDT 0.000030 126.14 $ 0.279026 $ 1.15M
tomochain TOMO/BTC 0.000043 123.34 $ 0.397954 $ 1.13M
funfair FUN/BTC 0.000000 119.32 $ 0.003576 $ 1.09M
dock DOCK/BTC 0.000001 119.20 $ 0.006969 $ 1.09M
fetchai FET/BTC 0.000002 116.17 $ 0.022373 $ 1.06M
nkn NKN/USDT 0.000002 113.47 $ 0.018522 $ 1.04M
chiliz CHZ/USDT 0.000001 112.88 $ 0.009720 $ 1.03M
request REQ/BTC 0.000001 110.61 $ 0.013021 $ 1.01M
harmony ONE/USDT 0.000000 108.05 $ 0.004035 $ 990.78K
iota IOTA/BTC 0.000022 107.43 $ 0.198427 $ 985.03K
aeternity AE/BTC 0.000013 106.84 $ 0.122320 $ 979.66K
troy TROY/USDT 0.000000 106.67 $ 0.003301 $ 978.14K
zilliqa ZIL/ETH 0.000001 103.80 $ 0.011920 $ 951.78K
fantom FTM/BTC 0.000001 103.59 $ 0.005593 $ 949.86K
aion AION/USDT 0.000011 103.41 $ 0.096463 $ 948.17K
verge XVG/BTC 0.000000 103.19 $ 0.004035 $ 946.16K
nexus NXS/BTC 0.000019 102.58 $ 0.177704 $ 940.61K
beam BEAM/BTC 0.000039 100.00 $ 0.358526 $ 916.92K
iotex IOTX/ETH 0.000001 99.45 $ 0.005135 $ 911.88K
elrond ERD/BTC 0.000000 96.54 $ 0.002292 $ 885.23K
voyager BQX/BTC 0.000004 96.13 $ 0.037045 $ 881.43K
cartesi CTSI/BTC 0.000003 94.76 $ 0.031818 $ 868.89K
nano NANO/USDT 0.000100 94.58 $ 0.914469 $ 867.21K
blockmason BCPT/BTC 0.000002 90.47 $ 0.020356 $ 829.58K
siacoin SC/BTC 0.000000 90.12 $ 0.002292 $ 826.38K
storm STORM/USDT 0.000000 89.95 $ 0.001651 $ 824.78K
iexec RLC/BTC 0.000042 89.37 $ 0.382733 $ 819.44K
datacoin DATA/BTC 0.000008 89.01 $ 0.069046 $ 816.21K
binancecoin BNB/ETH 0.001797 88.80 $ 16.47 $ 814.26K
powerledger POWR/BTC 0.000010 88.10 $ 0.087477 $ 807.80K
nebulas NAS/BTC 0.000037 83.48 $ 0.334685 $ 765.48K
etherparty FUEL/BTC 0.000000 82.75 $ 0.003118 $ 758.78K
viberate VIB/BTC 0.000002 82.21 $ 0.014396 $ 753.83K
dogecoin DOGE/BTC 0.000000 79.86 $ 0.002567 $ 732.30K
arpa chain ARPA/BTC 0.000001 79.64 $ 0.010912 $ 730.24K
amber AMB/BTC 0.000001 77.42 $ 0.010270 $ 709.93K
dusk network DUSK/BTC 0.000003 77.16 $ 0.026316 $ 707.54K
walton WTC/USDT 0.000037 77.01 $ 0.334777 $ 706.15K
celernetwork CELR/USDT 0.000000 76.24 $ 0.002934 $ 699.05K
decentraland MANA/BTC 0.000004 76.17 $ 0.039795 $ 698.39K
eidoo EDO/BTC 0.000033 76.05 $ 0.304426 $ 697.34K
tron TRX/ETH 0.000002 74.48 $ 0.014763 $ 682.96K
holotoken HOT/USDT 0.000000 73.02 $ 0.000550 $ 669.52K
cartesi CTSI/USDT 0.000003 70.10 $ 0.031726 $ 642.82K
loomnetwork LOOM/BTC 0.000002 70.09 $ 0.017880 $ 642.66K
beam BEAM/USDT 0.000039 69.09 $ 0.357975 $ 633.48K
cryptocom MCO/BTC 0.000591 68.72 $ 5.41 $ 630.11K
solana SOL/BTC 0.000063 68.38 $ 0.580977 $ 626.97K
gochain GO/BTC 0.000001 66.30 $ 0.008894 $ 607.94K
bitshares BTS/BTC 0.000002 66.12 $ 0.022740 $ 606.29K
aave LEND/BTC 0.000006 65.07 $ 0.053458 $ 596.64K
status SNT/BTC 0.000003 65.02 $ 0.026500 $ 596.24K
coti COTI/USDT 0.000002 64.89 $ 0.022282 $ 594.96K
metal MTL/USDT 0.000034 63.98 $ 0.309469 $ 586.68K
lisk LSK/BTC 0.000132 63.20 $ 1.21 $ 579.51K
groestlcoin GRS/BTC 0.000019 61.99 $ 0.170093 $ 568.43K
vechain VET/ETH 0.000001 61.62 $ 0.004860 $ 565.04K
tomochain TOMO/USDT 0.000043 61.46 $ 0.396212 $ 563.58K
storj STORJ/BTC 0.000015 61.40 $ 0.134057 $ 562.99K
nem XEM/BTC 0.000004 61.26 $ 0.040529 $ 561.72K
ftxtoken FTT/USDT 0.000311 61.17 $ 2.86 $ 560.89K
blockstack STX/BTC 0.000014 59.49 $ 0.130206 $ 545.52K
moeda MDA/BTC 0.000044 58.43 $ 0.401072 $ 535.78K
simpletoken OST/BTC 0.000001 58.43 $ 0.007794 $ 535.74K
vibe VIBE/BTC 0.000001 57.88 $ 0.011370 $ 530.75K
bancor BNT/BTC 0.000048 57.87 $ 0.438116 $ 530.65K
coindash CDT/BTC 0.000001 55.73 $ 0.004585 $ 511.03K
pundix NPXS/USDT 0.000000 53.94 $ 0.000092 $ 494.63K
bancor BNT/USDT 0.000048 53.50 $ 0.436741 $ 490.61K
aeron ARN/BTC 0.000012 52.63 $ 0.113243 $ 482.56K
navcoin NAV/BTC 0.000013 52.51 $ 0.115443 $ 481.52K
nuls NULS/BTC 0.000029 52.47 $ 0.266281 $ 481.09K
dogecoin DOGE/USDT 0.000000 52.28 $ 0.002476 $ 479.41K
airswap AST/BTC 0.000002 51.71 $ 0.020173 $ 474.12K
arpa chain ARPA/USDT 0.000001 51.22 $ 0.010820 $ 469.70K
zcoin XZC/BTC 0.000491 50.76 $ 4.50 $ 465.47K
komodo KMD/BTC 0.000065 50.30 $ 0.593264 $ 461.19K
blockstack STX/USDT 0.000014 50.23 $ 0.130206 $ 460.58K
wanchain WAN/BTC 0.000020 50.07 $ 0.179996 $ 459.12K
bitcoingold BTG/BTC 0.000983 50.07 $ 9.01 $ 459.07K
cardano ADA/ETH 0.000006 49.97 $ 0.055200 $ 458.15K
chainlink LINK/ETH 0.000426 49.45 $ 3.91 $ 453.45K
bitshares BTS/USDT 0.000002 49.11 $ 0.022649 $ 450.30K
steem STEEM/BTC 0.000023 48.88 $ 0.212365 $ 448.22K
chromia CHR/USDT 0.000002 48.45 $ 0.020264 $ 444.28K
eos EOS/ETH 0.000278 47.44 $ 2.55 $ 434.98K
enjin ENJ/ETH 0.000020 46.28 $ 0.186048 $ 424.33K
dock DOCK/USDT 0.000001 44.98 $ 0.006877 $ 412.48K
skycoin SKY/BTC 0.000050 44.95 $ 0.461499 $ 412.18K
civic CVC/BTC 0.000003 44.90 $ 0.025124 $ 411.74K
funfair FUN/USDT 0.000000 44.50 $ 0.003484 $ 408.05K
ltonetwork LTO/USDT 0.000005 44.38 $ 0.041813 $ 406.96K
ark ARK/BTC 0.000024 44.15 $ 0.216124 $ 404.79K
yoyow YOYO/BTC 0.000001 43.30 $ 0.008894 $ 397.03K
dusk network DUSK/USDT 0.000003 42.29 $ 0.026133 $ 387.75K
appcoins APPC/BTC 0.000004 41.57 $ 0.035027 $ 381.17K
ardor ARDR/BTC 0.000005 41.57 $ 0.046397 $ 381.17K
enigma ENG/BTC 0.000028 41.12 $ 0.260412 $ 377.07K
cindicator CND/BTC 0.000001 41.11 $ 0.006694 $ 376.94K
vite VITE/BTC 0.000001 40.62 $ 0.013296 $ 372.45K
raidennetwork RDN/BTC 0.000016 40.43 $ 0.145611 $ 370.72K
stratis STRAT/BTC 0.000035 40.41 $ 0.324232 $ 370.53K
fantom FTM/USDT 0.000001 40.27 $ 0.005502 $ 369.28K
bread BRD/BTC 0.000012 39.94 $ 0.114526 $ 366.18K
polymathnetwork POLY/BTC 0.000004 39.92 $ 0.032643 $ 366.02K
tokenclub TCT/BTC 0.000001 39.46 $ 0.006144 $ 361.81K
adex ADX/BTC 0.000010 39.34 $ 0.088485 $ 360.70K
everex EVX/BTC 0.000020 39.12 $ 0.184031 $ 358.70K
mithril MITH/BTC 0.000001 38.92 $ 0.004768 $ 356.83K
mithril MITH/USDT 0.000001 38.64 $ 0.004676 $ 354.33K
ripple XRP/ETH 0.000022 38.30 $ 0.198702 $ 351.22K
nuls NULS/USDT 0.000029 37.92 $ 0.268115 $ 347.68K
iexec RLC/USDT 0.000042 37.14 $ 0.383100 $ 340.54K
datacoin DATA/USDT 0.000008 37.10 $ 0.068954 $ 340.16K
augur REP/BTC 0.001357 36.58 $ 12.44 $ 335.42K
decred DCR/BTC 0.001571 35.98 $ 14.41 $ 329.92K
genesisvision GVT/BTC 0.000099 35.76 $ 0.910527 $ 327.91K
bluzelle BLZ/BTC 0.000002 35.75 $ 0.017239 $ 327.82K
dent DENT/USDT 0.000000 34.87 $ 0.000183 $ 319.75K
gifto GTO/BTC 0.000001 34.68 $ 0.006877 $ 317.96K
stpt STPT/BTC 0.000001 34.58 $ 0.011920 $ 317.08K
ontology ONT/ETH 0.000056 33.78 $ 0.510188 $ 309.78K
wepower WPR/BTC 0.000001 33.58 $ 0.006969 $ 307.93K
ripio RCN/BTC 0.000008 33.46 $ 0.076106 $ 306.81K
monetha MTH/BTC 0.000001 32.81 $ 0.006785 $ 300.84K
aelf ELF/BTC 0.000009 32.79 $ 0.086376 $ 300.70K
stpt STPT/USDT 0.000001 32.49 $ 0.011829 $ 297.92K
zcoin XZC/USDT 0.000490 32.25 $ 4.50 $ 295.68K
neo NEO/ETH 0.001110 31.99 $ 10.18 $ 293.35K
wanchain WAN/USDT 0.000020 31.79 $ 0.179721 $ 291.47K
pivx PIVX/BTC 0.000033 31.52 $ 0.301400 $ 288.98K
populous PPT/BTC 0.000036 30.45 $ 0.332943 $ 279.24K
syscoin SYS/BTC 0.000003 30.43 $ 0.025583 $ 279.04K
quantstamp QSP/BTC 0.000001 29.71 $ 0.010545 $ 272.40K
civic CVC/USDT 0.000003 29.07 $ 0.025124 $ 266.58K
vite VITE/USDT 0.000001 27.48 $ 0.013296 $ 251.99K
hypercash HC/USDT 0.000139 27.48 $ 1.28 $ 251.93K
cryptocom MCO/USDT 0.000589 27.18 $ 5.40 $ 249.26K
horizen ZEN/BTC 0.000652 25.95 $ 5.98 $ 237.94K
storm STORM/ETH 0.000000 25.79 $ 0.001651 $ 236.50K
omisego OMG/ETH 0.000181 25.59 $ 1.66 $ 234.66K
kyber KNC/ETH 0.000073 25.10 $ 0.669278 $ 230.11K
sonm SNM/BTC 0.000001 24.73 $ 0.007611 $ 226.72K
openanx OAX/BTC 0.000004 23.62 $ 0.039520 $ 216.57K
selfkey KEY/USDT 0.000000 23.48 $ 0.000917 $ 215.29K
delta DLT/BTC 0.000004 23.16 $ 0.037686 $ 212.39K
golem GNT/BTC 0.000005 22.67 $ 0.049698 $ 207.88K
icon ICX/ETH 0.000037 22.52 $ 0.338536 $ 206.51K
lisk LSK/USDT 0.000131 22.38 $ 1.20 $ 205.20K
district0x DNT/BTC 0.000001 22.32 $ 0.005868 $ 204.66K
litecoin LTC/ETH 0.004769 21.87 $ 43.73 $ 200.54K
0x ZRX/ETH 0.000037 20.94 $ 0.335969 $ 191.97K
hypercash HC/BTC 0.000139 20.68 $ 1.28 $ 189.61K
mainframe MFT/USDT 0.000000 20.08 $ 0.000642 $ 184.13K
viacoin VIA/BTC 0.000016 19.76 $ 0.147628 $ 181.14K
loopring LRC/BTC 0.000005 19.55 $ 0.043280 $ 179.27K
quantstamp QSP/ETH 0.000001 19.15 $ 0.010637 $ 175.58K
bitcoindiamond BCD/BTC 0.000062 19.07 $ 0.564930 $ 174.83K
funfair FUN/ETH 0.000000 19.04 $ 0.003484 $ 174.55K
aave LEND/USDT 0.000006 18.37 $ 0.053183 $ 168.46K
pundix NPXS/ETH 0.000000 17.41 $ 0.000092 $ 159.64K
cybermiles CMT/BTC 0.000001 17.29 $ 0.010086 $ 158.58K
holotoken HOT/ETH 0.000000 16.48 $ 0.000550 $ 151.07K
quarkchain QKC/ETH 0.000001 16.18 $ 0.004585 $ 148.31K
cortex CTXC/BTC 0.000010 15.48 $ 0.094537 $ 141.98K
qlcchain QLC/ETH 0.000001 15.22 $ 0.011829 $ 139.54K
gxchain GXS/BTC 0.000053 15.19 $ 0.484055 $ 139.26K
dent DENT/ETH 0.000000 14.91 $ 0.000183 $ 136.69K
aave LEND/ETH 0.000006 14.60 $ 0.053275 $ 133.86K
ardor ARDR/USDT 0.000005 14.09 $ 0.046673 $ 129.19K
ethereumclassic ETC/ETH 0.000742 14.09 $ 6.80 $ 129.18K
nebulas NAS/ETH 0.000036 13.88 $ 0.334135 $ 127.30K
verge XVG/ETH 0.000000 13.85 $ 0.004035 $ 126.96K
cocosbcx COCOS/USDT 0.000000 13.78 $ 0.000275 $ 126.39K
lunyr LUN/BTC 0.000091 13.73 $ 0.838088 $ 125.86K
status SNT/ETH 0.000003 13.37 $ 0.026408 $ 122.57K
iostoken IOST/ETH 0.000000 13.34 $ 0.004401 $ 122.36K
holotoken HOT/BTC 0.000000 13.34 $ 0.000642 $ 122.32K
dash DASH/ETH 0.008097 13.32 $ 74.25 $ 122.17K
eidoo EDO/ETH 0.000033 12.15 $ 0.304976 $ 111.39K
cryptocom MCO/ETH 0.000589 12.01 $ 5.40 $ 110.10K
gifto GTO/USDT 0.000001 11.95 $ 0.006785 $ 109.53K
walton WTC/ETH 0.000037 11.94 $ 0.335785 $ 109.50K
tokenclub TCT/USDT 0.000001 11.74 $ 0.006052 $ 107.68K
dock DOCK/ETH 0.000001 11.51 $ 0.006969 $ 105.58K
gxchain GXS/USDT 0.000053 11.12 $ 0.483689 $ 101.94K
siacoin SC/ETH 0.000000 10.71 $ 0.002292 $ 98.22K
stratis STRAT/USDT 0.000035 10.57 $ 0.323773 $ 96.94K
neblio NEBL/BTC 0.000052 10.57 $ 0.479287 $ 96.91K
bancor BNT/ETH 0.000048 10.21 $ 0.443160 $ 93.61K
aeternity AE/ETH 0.000013 10.13 $ 0.122229 $ 92.90K
qtum QTUM/ETH 0.000182 10.04 $ 1.67 $ 92.09K
stellarlumens XLM/ETH 0.000007 10.00 $ 0.066754 $ 91.65K
decentraland MANA/ETH 0.000004 9.95 $ 0.039612 $ 91.21K
viberate VIB/ETH 0.000002 9.89 $ 0.014396 $ 90.66K
aion AION/ETH 0.000011 9.44 $ 0.096554 $ 86.52K
loomnetwork LOOM/ETH 0.000002 9.39 $ 0.017789 $ 86.11K
tierion TNT/ETH 0.000004 9.36 $ 0.035486 $ 85.82K
iexec RLC/ETH 0.000042 8.77 $ 0.381541 $ 80.38K
cortex CTXC/USDT 0.000010 8.47 $ 0.094629 $ 77.70K
aelf ELF/ETH 0.000009 8.39 $ 0.086285 $ 76.94K
augur REP/ETH 0.001350 8.21 $ 12.38 $ 75.31K
nuls NULS/ETH 0.000029 8.16 $ 0.265914 $ 74.85K
monero XMR/ETH 0.006994 8.09 $ 64.13 $ 74.22K
metal MTL/ETH 0.000034 7.83 $ 0.309377 $ 71.83K
datacoin DATA/ETH 0.000008 7.83 $ 0.069046 $ 71.76K
aeron ARN/ETH 0.000012 7.65 $ 0.112968 $ 70.15K
simpletoken OST/ETH 0.000001 7.52 $ 0.007794 $ 68.99K
waves WAVES/ETH 0.000116 7.52 $ 1.07 $ 68.91K
lisk LSK/ETH 0.000131 7.00 $ 1.21 $ 64.18K
bat BAT/ETH 0.000022 6.97 $ 0.205946 $ 63.94K
coindash CDT/ETH 0.000001 6.53 $ 0.004585 $ 59.88K
bread BRD/ETH 0.000012 6.48 $ 0.114251 $ 59.45K
singularitynet AGI/ETH 0.000002 6.46 $ 0.016597 $ 59.19K
voyager BQX/ETH 0.000004 6.27 $ 0.036678 $ 57.48K
civic CVC/ETH 0.000003 5.58 $ 0.025216 $ 51.20K
powerledger POWR/ETH 0.000010 5.21 $ 0.087568 $ 47.75K
storj STORJ/ETH 0.000015 4.76 $ 0.133416 $ 43.68K
raidennetwork RDN/ETH 0.000016 4.73 $ 0.145794 $ 43.38K
wanchain WAN/ETH 0.000020 4.51 $ 0.180088 $ 41.32K
moeda MDA/ETH 0.000041 4.20 $ 0.374572 $ 38.51K
enigma ENG/ETH 0.000028 4.18 $ 0.261054 $ 38.34K
zcash ZEC/ETH 0.005022 4.18 $ 46.05 $ 38.32K
neblio NEBL/ETH 0.000052 4.08 $ 0.478737 $ 37.44K
groestlcoin GRS/ETH 0.000018 4.02 $ 0.169085 $ 36.83K
horizen ZEN/ETH 0.000650 3.86 $ 5.96 $ 35.43K
nano NANO/ETH 0.000100 3.85 $ 0.916762 $ 35.31K
ark ARK/ETH 0.000024 3.80 $ 0.216307 $ 34.81K
steem STEEM/ETH 0.000023 3.77 $ 0.212365 $ 34.61K
mainframe MFT/ETH 0.000000 3.75 $ 0.000642 $ 34.41K
bitcoindiamond BCD/ETH 0.000061 3.62 $ 0.562454 $ 33.17K
golem GNT/ETH 0.000005 3.61 $ 0.049240 $ 33.13K
selfkey KEY/ETH 0.000000 3.43 $ 0.000917 $ 31.42K
nucleusvision NCASH/ETH 0.000000 3.19 $ 0.000183 $ 29.27K
populous PPT/ETH 0.000032 3.15 $ 0.291589 $ 28.91K
komodo KMD/ETH 0.000065 3.13 $ 0.594181 $ 28.72K
bluzelle BLZ/ETH 0.000002 3.12 $ 0.017330 $ 28.58K
pivx PIVX/ETH 0.000033 3.00 $ 0.301492 $ 27.49K
zcoin XZC/ETH 0.000491 2.99 $ 4.50 $ 27.38K
gifto GTO/ETH 0.000001 2.90 $ 0.006785 $ 26.60K
stratis STRAT/ETH 0.000035 2.67 $ 0.323223 $ 24.50K
adex ADX/ETH 0.000010 2.17 $ 0.088852 $ 19.88K
loopring LRC/ETH 0.000005 2.06 $ 0.043555 $ 18.85K
everex EVX/ETH 0.000020 1.80 $ 0.183756 $ 16.53K
nem XEM/ETH 0.000004 1.77 $ 0.040529 $ 16.18K
cybermiles CMT/ETH 0.000001 1.70 $ 0.010086 $ 15.60K
genesisvision GVT/ETH 0.000087 1.58 $ 0.795358 $ 14.48K
skycoin SKY/ETH 0.000050 1.46 $ 0.459114 $ 13.42K
hypercash HC/ETH 0.000116 1.26 $ 1.06 $ 11.54K
gxchain GXS/ETH 0.000053 0.86 $ 0.481671 $ 7.84K
poet POE/ETH 0.000000 0.00 $ 0.001467 $ 0.00
bitshares BTS/ETH 0.000002 0.00 $ 0.018797 $ 0.00
etherparty FUEL/ETH 0.000000 0.00 $ 0.004310 $ 0.00
digixdao DGD/BTC 0.003931 0.00 $ 36.05 $ 0.00
digixdao DGD/ETH 0.004803 0.00 $ 44.04 $ 0.00
delta DLT/ETH 0.000004 0.00 $ 0.033285 $ 0.00
ripio RCN/ETH 0.000008 0.00 $ 0.074456 $ 0.00
singulardtv SNGLS/ETH 0.000001 0.00 $ 0.009903 $ 0.00
sonm SNM/ETH 0.000001 0.00 $ 0.011554 $ 0.00
district0x DNT/ETH 0.000001 0.00 $ 0.006327 $ 0.00
openanx OAX/ETH 0.000004 0.00 $ 0.035211 $ 0.00
monetha MTH/ETH 0.000001 0.00 $ 0.009445 $ 0.00
airswap AST/ETH 0.000002 0.00 $ 0.013754 $ 0.00
bitcoingold BTG/ETH 0.001371 0.00 $ 12.57 $ 0.00
request REQ/ETH 0.000001 0.00 $ 0.009811 $ 0.00
amber AMB/ETH 0.000001 0.00 $ 0.008069 $ 0.00
blockmason BCPT/ETH 0.000002 0.00 $ 0.016138 $ 0.00
cindicator CND/ETH 0.000001 0.00 $ 0.005868 $ 0.00
wabi WABI/ETH 0.000009 0.00 $ 0.079866 $ 0.00
navcoin NAV/ETH 0.000010 0.00 $ 0.091511 $ 0.00
lunyr LUN/ETH 0.000104 0.00 $ 0.950414 $ 0.00
yoyow YOYO/ETH 0.000002 0.00 $ 0.013846 $ 0.00
timenewbank TNB/ETH 0.000000 0.00 $ 0.001651 $ 0.00
appcoins APPC/ETH 0.000003 0.00 $ 0.028884 $ 0.00
vibe VIBE/ETH 0.000001 0.00 $ 0.013021 $ 0.00
viacoin VIA/ETH 0.000022 0.00 $ 0.198702 $ 0.00
nucleusvision NCASH/BTC 0.000000 0.00 $ 0.000458 $ 0.00
poanetwork POA/ETH 0.000001 0.00 $ 0.009628 $ 0.00
wepower WPR/ETH 0.000001 0.00 $ 0.009169 $ 0.00
nexus NXS/ETH 0.000017 0.00 $ 0.153130 $ 0.00
bitcoincash BCHABC/BTC 0.029330 0.00 $ 268.94 $ 0.00
bitcoincash BCHABC/USDT 0.029551 0.00 $ 270.97 $ 0.00
bittorrent BTT/BTC 0.000000 0.00 $ 0.000458 $ 0.00
cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000275 $ 0.00
pundix NPXS/BTC 0.000000 0.00 $ 0.000275 $ 0.00
selfkey KEY/BTC 0.000000 0.00 $ 0.001192 $ 0.00
dent DENT/BTC 0.000000 0.00 $ 0.000367 $ 0.00
mainframe MFT/BTC 0.000000 0.00 $ 0.000734 $ 0.00
ardor ARDR/ETH 0.000004 0.00 $ 0.037320 $ 0.00
wink WIN/BTC 0.000000 0.00 $ 0.000092 $ 0.00
wink WIN/USDT 0.000000 0.00 $ 0.000092 $ 0.00
syscoin SYS/ETH 0.000002 0.00 $ 0.021823 $ 0.00
Totale volume 179.34K $ 1.64B
Market Paio Prezzo Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 9,157.98 $ 8,906.60 0.005786 $ 2.34B $ 21.23B $ 330.06M
Ethereum ETHUSDT $ 206.59 $ 202.23 0.010000 $ 217.69M $ 1.94B $ 50.07M
Bitcoincash BCHUSDT $ 233.46 $ 229.08 0.010000 $ 39.77M $ 383.69M $ 10.66M
Chainlink LINKUSDT $ 3.91 $ 3.84 n/a $ 29.64M $ 408.03M $ 9.68M
Thetatoken THETAUSDT $ 0.464400 $ 0.443700 -0.740000 $ 21.87M $ 0.00 $ 2.88M
Ripple XRPUSDT $ 0.198700 $ 0.195300 0.010000 $ 20.53M $ 162.05M $ 8.46M
Eos EOSUSDT $ 2.55 $ 2.52 0.010000 $ 20.00M $ 182.45M $ 9.80M
Litecoin LTCUSDT $ 43.68 $ 42.67 n/a $ 17.55M $ 169.69M $ 4.90M
Cardano ADAUSDT $ 0.055130 $ 0.053850 0.010000 $ 17.01M $ 140.93M $ 4.07M
Ethereumclassic ETCUSDT $ 6.79 $ 6.70 0.010000 $ 16.43M $ 172.23M $ 5.72M
Ontology ONTUSDT $ 0.509600 $ 0.509900 0.010000 $ 15.61M $ 39.28M $ 844.42K
Tezos XTZUSDT $ 2.73 $ 2.70 0.010000 $ 15.06M $ 221.37M $ 4.98M
Binancecoin BNBUSDT $ 16.48 $ 16.26 n/a $ 12.65M $ 119.04M $ 7.54M
Iostoken IOSTUSDT $ 0.004430 $ 0.004432 0.010000 $ 11.54M $ 54.95M $ 1.34M
Vechain VETUSDT $ 0.004910 $ 0.004866 0.010000 $ 11.32M $ 61.62M $ 768.04K
Neo NEOUSDT $ 10.17 $ 9.97 0.010000 $ 10.04M $ 49.01M $ 990.69K
Tron TRXUSDT $ 0.014850 $ 0.014600 0.010000 $ 6.74M $ 77.07M $ 2.34M
Stellarlumens XLMUSDT $ 0.066840 $ 0.065610 0.010000 $ 6.56M $ 54.93M $ 2.53M
Cosmos ATOMUSDT $ 2.64 $ 2.61 0.010000 $ 5.54M $ 35.49M $ 1.58M
Qtum QTUMUSDT $ 1.67 $ 1.65 0.010000 $ 5.53M $ 33.98M $ 707.20K
Dash DASHUSDT $ 74.27 $ 73.26 0.010000 $ 4.80M $ 41.76M $ 1.32M
Zcash ZECUSDT $ 46.01 $ 45.03 0.016974 $ 4.66M $ 58.60M $ 1.37M
Monero XMRUSDT $ 64.05 $ 62.19 0.010000 $ 4.54M $ 31.20M $ 1.31M
Bat BATUSDT $ 0.205600 $ 0.203000 0.056758 $ 3.42M $ 25.57M $ 825.02K
Market Paio Prezzo Index price Exprires in 24h volume 7d volume Open interest
Market Paio 24h volume 7d volume Open interest