BTC/USD
$ 9,294  -0.16%
BTC/EUR
€ 8,222  -0.31%
BTC/CNY
¥ 67,158  5.97%
BTC/GBP
£ 7,398  -0.02%
BTC/RUB
₽ 660,420  0.05%
BTC volume
$ 3.79B
Altcoin volume
$ 11.94B
Crypto market cap
$ 257.60B
    Ultimo prezzo % 24 Alto 24 Basso 24 Volume # Monete Capitalizzazione di mercato

zcash

ZEC

$ 63.33 +7.86 % $ 63.75 $ 58.61 $ 283.39M 9.58M $ 606.81M
Zcash

zcash ZEC

Ultimo prezzo
$ 63.33
%
+7.86 %
24 Alto
$ 63.75
24 Basso
$ 58.61
24 Volume
# Monete
9.58M
Capitalizzazione di mercato
$ 606.81M
zcash Tabelle
zcash Mercati
Borse Paio Ultimo prezzo 24 Volume
Huobi ZEC/USDT $ 63.32   $ 32.28M
Binance ZEC/USDT $ 63.32   $ 26.85M
DigiFinex ZEC/USDT $ 63.35   $ 26.59M
Sistemkoin ZEC/TRY $ 62.92   $ 20.83M
OKEX ZEC/USDT $ 63.34   $ 13.65M
CoinEx ZEC/USDT $ 63.27   $ 12.86M
Yobit ZEC/BTC $ 63.40   $ 11.41M
Folgory ZEC/BTC $ 63.18   $ 10.75M
Binance ZEC/BTC $ 63.34   $ 9.76M
Bit-Z ZEC/USDT $ 63.37   $ 8.68M
Hitbtc ZEC/USDT $ 63.22   $ 8.41M
DigiFinex ZEC/BTC $ 63.27   $ 7.55M
Latoken ZEC/USDT $ 63.22   $ 6.00M
BitMax ZEC/USDT $ 63.26   $ 5.87M
<<  Mostra tutto  >>
MXC ZEC/USDT $ 63.23   $ 5.28M
Coinbene ZEC/USDT $ 63.33   $ 5.14M
OKEX ZEC/BTC $ 63.28   $ 5.08M
Sistemkoin ZEC/BTC $ 63.58   $ 4.81M
Exrates ZEC/USD $ 63.29   $ 4.61M
Coinbene ZEC/BTC $ 63.31   $ 4.41M
BitForex ZEC/BTC $ 63.20   $ 4.08M
Latoken ZEC/BTC $ 63.22   $ 3.91M
Sistemkoin ZEC/USDT $ 63.00   $ 3.88M
Hitbtc ZEC/BTC $ 63.30   $ 3.13M
CoinTiger ZEC/USDT $ 63.28   $ 3.06M
Huobi ZEC/BTC $ 63.32   $ 2.95M
BiKi ZEC/USDT $ 63.25   $ 2.18M
Bit-Z ZEC/BTC $ 63.31   $ 1.89M
Gate.io ZEC/USDT $ 63.16   $ 1.83M
Exrates ZEC/BTC $ 63.28   $ 1.72M
Tokok ZEC/USDT $ 63.19   $ 1.72M
Tokok ZEC/BTC $ 63.25   $ 1.61M
Bitfinex ZEC/USD $ 63.18   $ 1.21M
Hubi ZEC/USDT $ 63.35   $ 1.01M
Sistemkoin ZEC/ETH $ 63.27   $ 1.00M
Latoken ZEC/ETH $ 63.09   $ 986.44K
Coinbase Pro ZEC/BTC $ 63.26   $ 910.74K
Kucoin ZEC/USDT $ 63.29   $ 871.39K
BitMax ZEC/BTC $ 63.10   $ 833.60K
Bithumb ZEC/KRW $ 63.20   $ 828.29K
BitMart ZEC/BTC $ 63.20   $ 821.54K
BitRabbit ZEC/BTC $ 63.23   $ 812.47K
BitMart ZEC/ETH $ 63.06   $ 742.85K
BitMart ZEC/USDT $ 63.21   $ 718.91K
Bitfinex ZEC/BTC $ 63.16   $ 649.41K
Kucoin ZEC/BTC $ 63.27   $ 633.66K
CoinTiger ZEC/BTC $ 63.19   $ 581.90K
Vindax ZEC/USDT $ 63.16   $ 578.09K
Kraken ZEC/EUR $ 63.16   $ 569.25K
Kraken ZEC/USD $ 63.29   $ 561.50K
Vindax ZEC/BTC $ 63.06   $ 560.21K
BitForex ZEC/ETH $ 63.05   $ 495.36K
LBank ZEC/ETH $ 62.23   $ 411.90K
Binance ZEC/ETH $ 63.13   $ 397.70K
Vindax ZEC/ETH $ 62.83   $ 396.97K
Hitbtc ZEC/ETH $ 63.31   $ 359.26K
LBank ZEC/BTC $ 63.36   $ 350.01K
Gemini ZEC/USD $ 63.09   $ 327.64K
OKEX ZEC/ETH $ 63.36   $ 292.60K
Exmo ZEC/USD $ 63.24   $ 258.59K
DigiFinex ZEC/ETH $ 63.39   $ 245.06K
Kraken ZEC/BTC $ 63.11   $ 244.02K
Bithumb Global ZEC/USDT $ 64.08   $ 189.12K
Exmo ZEC/BTC $ 63.20   $ 183.55K
WhiteBit ZEC/BTC $ 63.34   $ 181.63K
Tokok ZEC/ETH $ 63.13   $ 181.53K
Bittrex ZEC/BTC $ 63.20   $ 143.25K
BigONE ZEC/BTC $ 63.31   $ 137.19K
Poloniex ZEC/USDT $ 63.80   $ 131.87K
Hotbit ZEC/USDT $ 61.65   $ 119.91K
Bithumb Global ZEC/BTC $ 64.28   $ 114.25K
Poloniex ZEC/BTC $ 63.20   $ 84.44K
Bittrex ZEC/USDT $ 62.99   $ 64.55K
Exmo ZEC/EUR $ 63.10   $ 48.27K
Gemini ZEC/BTC $ 63.20   $ 40.92K
Bw ZEC/USDT $ 63.22   $ 31.80K
Bittrex ZEC/ETH $ 63.10   $ 31.47K
Poloniex ZEC/ETH $ 63.06   $ 24.43K
Bitbay ZEC/PLN $ 63.00   $ 17.75K
Gate.io ZEC/BTC $ 63.20   $ 17.46K
Stex ZEC/BTC $ 61.66   $ 9.61K
Coindeal ZEC/BTC $ 65.74   $ 8.75K
Coinfield ZEC/USD $ 63.23   $ 7.20K
Gemini ZEC/ETH $ 62.02   $ 7.14K
Tokenomy ZEC/BTC $ 60.08   $ 6.34K
Crex24 ZEC/BTC $ 63.67   $ 4.16K
Coinfield ZEC/CAD $ 63.10   $ 4.15K
Yobit ZEC/RUB $ 63.35   $ 2.66K
Bitbay ZEC/BTC $ 64.13   $ 968.00
AltCoinTrader ZEC/ZAR $ 62.40   $ 920.00
Yobit ZEC/USD $ 62.89   $ 680.00
Bitbay ZEC/EUR $ 62.35   $ 21.00
Coinall ZEC/BTC $ 63.28   $ 3.00
Exmo ZEC/RUB $ 125.99   $ 0.00
B2BX ZEC/BTC $ 35.47   $ 0.00
Gdac ZEC/KRW $ 27.03   $ 0.00
CoinMex ZEC/USDT $ 40.65   $ 0.00
Korbit ZEC/KRW $ 51.09   $ 0.00
Kraken ZEC/JPY $ 37.56   $ 0.00
BitMax ZEC/ETH $ 30.95   $ 0.00
Btc-Alpha ZEC/BTC $ 51.09   $ 0.00
Chaoex ZEC/ETH $ 42.82   $ 0.00
Bitinka ZEC/EUR $ 38.38   $ 0.00
CoinExchange.io ZEC/BTC $ 42.75   $ 0.00
UPbit ZEC/KRW $ 36.42   $ 0.00
Bw ZEC/ETH $ 36.00   $ 0.00
Idax ZEC/USDT $ 57.36   $ 0.00
B2BX ZEC/ETH $ 35.52   $ 0.00
Bitinka ZEC/ETH $ 43.50   $ 0.00
ZG.com ZEC/USDT $ 42.13   $ 0.00
ZG.com ZEC/BTC $ 41.15   $ 0.00
Bitinka ZEC/BTC $ 38.08   $ 0.00
B2BX ZEC/USDT $ 35.42   $ 0.00
Bitbay ZEC/USD $ 58.80   $ 0.00
Coinall ZEC/USDT $ 63.33   $ 0.00
CEX.IO ZEC/BTC $ 41.82   $ 0.00
Chaoex ZEC/BTC $ 42.84   $ 0.00
Bitinka ZEC/USD $ 37.64   $ 0.00
Mercatox ZEC/BTC $ 334.59   $ 0.00
CoinEx ZEC/BTC $ 51.22   $ 0.00
Bw ZEC/BTC $ 36.25   $ 0.00
Totale / Media ZEC/USD $ 63.33   $ 283.39M
Coinrank: #11 
Algoritmo:Equihash 
Mineable:Yes 
Piattaforma token: 
più alto di sempre:$ 12,570.54 
Quantità massima: 
più basso di sempre:$ 18.211160 
Circulating supply:9,582,281 
ICO Prezzo: n/a 
Cointype:currency 
più basso di sempre:$ 18.211160 
Circulating supply:9,582,281 
ICO ROI:n/a 
Data di rilascio: 10-28-2016 
Latest News
13. Jul 2020 | Akolkar B 10. Jul 2020 | WorldCoinIndex
Banco Santander Announces Using RippleNet To Expand Its International Payments Network WorldCoinIndex Derivatives Report 2020 – Week 28
10. Jul 2020 | Akolkar B 09. Jul 2020 | Akolkar B
Crypto Exchange Coinbase Could Go For A Stock Market Listing This Year Chinese Ride-Hailing Giant Didi to Test PBoC Central Bank Digital Currency - Digital Yuan
08. Jul 2020 | Akolkar B 07. Jul 2020 | Akolkar B
Japan Central Bank To Start Testing The Digital Yen CBDC Visa Crypto Chief Bets on CBDCs For Future of Global Digital Payments
06. Jul 2020 | Akolkar B 03. Jul 2020 | WorldCoinIndex
IRS Demands Robust Tracing Tools for Privacy-centric Crypto Coins and Bitcoin Lightning Network WorldCoinIndex Derivatives Report 2020 – Week 27

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more