BTC/USD
$ 7,198  -0.52%
BTC/EUR
€ 6,442  -0.57%
BTC/CNY
¥ 50,687  -0.08%
BTC/GBP
£ 5,434  -0.64%
BTC/RUB
₽ 471,031  0.02%
BTC volume
$ 6.62B
Altcoin volume
$ 12.41B
Crypto market cap
$ 189.53B
    Ultimo prezzo % 24 Alto 24 Basso 24 Volume # Monete Capitalizzazione di mercato

zcash

ZEC

$ 31.494545 -0.06 % $ 31.784854 $ 31.423624 $ 104,400,324 8,046,369 $ 253,416,729
Zcash

zcash ZEC

Ultimo prezzo
$ 31.494545
%
-0.06 %
24 Alto
$ 31.784854
24 Basso
$ 31.423624
24 Volume
# Monete
8.04M
Capitalizzazione di mercato
$ 253.41M
zcash Tabelle
zcash Mercati
Borse Paio Ultimo prezzo 24 Volume
LBank ZEC/ETH $ 31.231039   $ 9,076,043
LBank ZEC/BTC $ 31.522472   $ 9,012,474
Latoken ZEC/BTC $ 31.504046   $ 8,046,263
Folgory ZEC/BTC $ 31.508508   $ 6,803,589
Latoken ZEC/USDT $ 31.486771   $ 6,142,488
Yobit ZEC/BTC $ 31.257743   $ 6,130,756
Binance ZEC/USDT $ 31.529669   $ 4,356,569
Binance ZEC/BTC $ 31.540034   $ 4,303,958
Exrates ZEC/BTC $ 31.503974   $ 3,390,264
DigiFinex ZEC/USDT $ 31.521392   $ 3,326,842
CoinTiger ZEC/BTC $ 31.561627   $ 3,267,402
CoinTiger ZEC/USDT $ 31.532476   $ 3,173,051
DigiFinex ZEC/BTC $ 31.540034   $ 2,980,963
CoinEx ZEC/USDT $ 31.586962   $ 2,818,354
<<  Mostra tutto  >>
Huobi ZEC/USDT $ 31.530677   $ 2,540,249
Sistemkoin ZEC/TRY $ 31.420337   $ 2,429,626
Hitbtc ZEC/USDT $ 31.570480   $ 2,271,020
BitForex ZEC/BTC $ 31.559755   $ 1,810,205
Latoken ZEC/ETH $ 31.508868   $ 1,758,283
BitMart ZEC/USDT $ 31.547375   $ 1,682,847
BitMart ZEC/ETH $ 31.630292   $ 1,619,397
BitForex ZEC/ETH $ 31.521536   $ 1,607,682
Sistemkoin ZEC/USDT $ 32.006369   $ 1,602,671
Chaoex ZEC/BTC $ 31.547231   $ 1,571,767
BitMart ZEC/BTC $ 31.547231   $ 1,538,394
Bit-Z ZEC/BTC $ 31.367651   $ 1,171,703
Hitbtc ZEC/BTC $ 31.547231   $ 1,035,549
OKEX ZEC/USDT $ 31.520096   $ 748,223
Huobi ZEC/BTC $ 31.540034   $ 645,771
CoinEx ZEC/BTC $ 31.619856   $ 525,083
Exrates ZEC/USD $ 31.567385   $ 475,978
Idax ZEC/USDT $ 31.359085   $ 439,345
BitMax ZEC/USDT $ 31.572999   $ 358,599
Coinbene ZEC/BTC $ 31.532836   $ 272,506
Gate.io ZEC/USDT $ 31.470793   $ 259,723
Vindax ZEC/USDT $ 31.862560   $ 237,614
Bitfinex ZEC/USD $ 31.470577   $ 225,836
Vindax ZEC/BTC $ 31.475255   $ 217,383
Bithumb Global ZEC/USDT $ 31.527870   $ 206,409
BitMax ZEC/BTC $ 31.489650   $ 200,645
Binance ZEC/ETH $ 31.628637   $ 199,777
Bitfinex ZEC/BTC $ 31.424872   $ 198,388
BitRabbit ZEC/BTC $ 31.547231   $ 197,589
Hitbtc ZEC/ETH $ 31.534492   $ 193,137
Bw ZEC/USDT $ 31.427031   $ 189,191
Bithumb Global ZEC/BTC $ 31.381686   $ 184,629
BigONE ZEC/BTC $ 31.540034   $ 178,764
Poloniex ZEC/BTC $ 31.525639   $ 176,607
Kraken ZEC/EUR $ 31.577893   $ 171,561
Kraken ZEC/USD $ 31.499439   $ 169,447
Sistemkoin ZEC/ETH $ 31.356422   $ 169,240
BiteBTC ZEC/USD $ 31.538522   $ 168,557
Vindax ZEC/ETH $ 31.790512   $ 165,353
Sistemkoin ZEC/BTC $ 31.661962   $ 152,154
Bittrex ZEC/BTC $ 31.397521   $ 149,571
Coinbase Pro ZEC/BTC $ 31.576022   $ 142,177
Gemini ZEC/USD $ 31.557740   $ 121,862
DigiFinex ZEC/ETH $ 31.631876   $ 119,580
Exmo ZEC/USD $ 31.513834   $ 112,702
Exmo ZEC/BTC $ 31.502534   $ 108,127
Bitbay ZEC/PLN $ 31.552486   $ 96,748
UPbit ZEC/KRW $ 38.039138   $ 87,281
Bw ZEC/ETH $ 31.368010   $ 76,543
Bithumb ZEC/KRW $ 31.494905   $ 71,861
OKEX ZEC/BTC $ 31.669591   $ 71,825
Kraken ZEC/BTC $ 31.309710   $ 63,526
Chaoex ZEC/ETH $ 31.578685   $ 52,438
Poloniex ZEC/USDT $ 31.481661   $ 43,098
Tokenomy ZEC/BTC $ 31.345698   $ 33,458
OKEX ZEC/ETH $ 31.495409   $ 32,449
Poloniex ZEC/ETH $ 31.589194   $ 31,361
Exmo ZEC/EUR $ 31.466834   $ 26,765
Bw ZEC/BTC $ 31.669591   $ 24,367
Gemini ZEC/BTC $ 31.237733   $ 21,591
Bittrex ZEC/USDT $ 31.529885   $ 17,273
Coinall ZEC/BTC $ 31.669591   $ 15,533
Kucoin ZEC/BTC $ 31.473816   $ 12,969
B2BX ZEC/USDT $ 27.427522   $ 11,997
Bitbay ZEC/BTC $ 30.949828   $ 10,758
B2BX ZEC/BTC $ 27.468692   $ 8,582
Bittrex ZEC/ETH $ 31.443082   $ 8,057
Gate.io ZEC/BTC $ 31.669591   $ 7,528
Crex24 ZEC/BTC $ 31.381686   $ 6,985
B2BX ZEC/ETH $ 27.509862   $ 6,685
Coinfield ZEC/USD $ 31.525567   $ 3,438
Coinfield ZEC/CAD $ 31.577174   $ 1,959
Coindeal ZEC/BTC $ 31.951019   $ 1,577
Kucoin ZEC/USDT $ 31.391835   $ 1,274
Yobit ZEC/RUB $ 31.224490   $ 1,139
Kraken ZEC/JPY $ 31.551478   $ 428
Yobit ZEC/USD $ 30.619240   $ 228
AltCoinTrader ZEC/ZAR $ 32.941845   $ 57
Stex ZEC/BTC $ 31.508292   $ 30
Btc-Alpha ZEC/BTC $ 28.797735   $ 6
Bitbay ZEC/USD $ 17.610308   $ 5
CoinExchange.io ZEC/BTC $ 33.109118   $ 0
Mercatox ZEC/BTC $ 1,158.819   $ 0
Bitbay ZEC/EUR $ 27.922503   $ 0
Gemini ZEC/ETH $ 29.055051   $ 0
Korbit ZEC/KRW $ 39.563525   $ 0
Exmo ZEC/RUB $ 97.569548   $ 0
CEX.IO ZEC/BTC $ 32.389355   $ 0
BitMax ZEC/ETH $ 27.531455   $ 0
Gdac ZEC/KRW $ 26.547251   $ 0
Cobinhood ZEC/BTC $ 14.395269   $ 0
CoinMex ZEC/USDT $ 31.481085   $ 0
Bitinka ZEC/ETH $ 33.686009   $ 0
Bitinka ZEC/EUR $ 29.723711   $ 0
Bitinka ZEC/BTC $ 29.493530   $ 0
Bitinka ZEC/USD $ 29.141638   $ 0
Totale / Media ZEC/USD $ 31.494545   $ 104,400,324
Coinrank: #18 
Algoritmo:Equihash 
Mineable:Yes 
Piattaforma token: 
più alto di sempre:$ 12,570.54 
Quantità massima: 
più basso di sempre:$ 25.333035 
Circulating supply:8,046,369 
ICO Prezzo: n/a 
Cointype:currency 
più basso di sempre:$ 25.333035 
Circulating supply:8,046,369 
ICO ROI:n/a 
Data di rilascio:10-28-2016 

We will update this as soon as possible. If you like to help, you can contact us.