BTC/USD
$ 7,800  -4.88%
BTC/EUR
€ 7,000  -4.83%
BTC/CNY
¥ 53,954  -4.76%
BTC/GBP
£ 6,148  -4.63%
BTC/RUB
₽ 486,963  -5.41%
BTC volume
$ 13.57B
Altcoin volume
$ 24.23B
Crypto market cap
$ 236.69B

Bitfinex

Totale markets 212
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USD 1.00000000 18,923 $ 7,780.9000000 $ 147,236,337
ripple XRP/USD 0.00005021 2,525 $ 0.39163919 $ 19,697,000
bitcoin BTC/EUR 1.00000000 888 € 6,963.8977225 $ 6,925,575
ethereum ETH/BTC 0.03156700 547 $ 246.22335 $ 4,267,356
eos EOS/BTC 0.00079092 259 $ 6.1691948 $ 2,016,740
ripple XRP/BTC 0.00005029 250 $ 0.39226319 $ 1,950,474
dash DSH/BTC 0.02100900 197 $ 163.87070 $ 1,536,591
zcash ZEC/USD 0.00967702 122 $ 75.480986 $ 953,736
monero XMR/BTC 0.01111800 98 $ 86.720664 $ 767,928
iota IOT/BTC 0.00005074 86 $ 0.39577320 $ 668,995
litecoin LTC/BTC 0.01150000 83 $ 89.700273 $ 645,483
neo NEO/BTC 0.00154470 80 $ 12.048697 $ 626,991
maker MKR/ETH 0.08532443 47 $ 665.53258 $ 368,803
bitcoingold BTG/USD 0.00271909 36 $ 21.208967 $ 284,241
ethereumclassic ETC/BTC 0.00094241 26 $ 7.3508204 $ 204,225
metaverse ETP/USD 0.00009617 22 $ 0.75012828 $ 173,612
zcash ZEC/BTC 0.00970310 20 $ 75.684410 $ 157,314
vechain VET/BTC 0.00000099 16 $ 0.00772202 $ 120,919
bitcoingold BTG/BTC 0.00273440 15 $ 21.328385 $ 115,040
tezos XTZ/BTC 0.00021182 14 $ 1.6522010 $ 107,223
eidoo EDO/BTC 0.00008908 13 $ 0.69482611 $ 104,877
stellarlumens XLM/USD 0.00001691 12 $ 0.13189840 $ 93,422
omisego OMG/BTC 0.00024995 12 $ 1.9496159 $ 90,159
maker MKR/BTC 0.08487000 11 $ 661.98801 $ 85,395
tron TRX/BTC 0.00000348 9 $ 0.02714408 $ 72,454
neo NEO/ETH 0.00154159 9 $ 12.024439 $ 69,811
vechain VET/ETH 0.00000098 9 $ 0.00764402 $ 68,908
dai DAI/USD 0.00012724 6 $ 0.99247502 $ 49,238
bat BAT/BTC 0.00004658 6 $ 0.36332511 $ 45,441
tron TRX/ETH 0.00000346 6 $ 0.02698808 $ 44,547
stellarlumens XLM/BTC 0.00001699 6 $ 0.13252240 $ 43,338
verge XVG/BTC 0.00000135 4 $ 0.01053003 $ 32,333
lympo LYM/BTC 0.00000126 4 $ 0.00982803 $ 31,094
metaverse ETP/BTC 0.00009585 4 $ 0.74763228 $ 30,610
verge XVG/USD 0.00000130 4 $ 0.01014003 $ 27,535
utrust UTK/BTC 0.00000834 3 $ 0.06505220 $ 27,206
utrust UTK/ETH 0.00000836 3 $ 0.06520820 $ 26,968
bitcoininterest BCI/USD 0.00001140 3 $ 0.08892027 $ 24,898
tokencard TKN/ETH 0.00005475 3 $ 0.42705130 $ 20,998
lympo LYM/ETH 0.00000124 3 $ 0.00967203 $ 20,837
metaverse ETP/ETH 0.00009547 2 $ 0.74466827 $ 11,793
santiment SAN/BTC 0.00012071 1 $ 0.94154087 $ 11,373
odem ODE/USD 0.00002150 1 $ 0.16770051 $ 10,016
vechain VET/USD 0.00000099 1 $ 0.00772202 $ 9,960
0x ZRX/BTC 0.00004054 1 $ 0.31621296 $ 9,072
hydroprotocol HOT/BTC 0.00000079 1 $ 0.00616202 $ 8,662
spankchain SPK/BTC 0.00000149 1 $ 0.01162204 $ 7,172
bitcoininterest BCI/BTC 0.00001145 1 $ 0.08931027 $ 7,085
stellarlumens XLM/ETH 0.00001707 1 $ 0.13314641 $ 6,621
dai DAI/ETH 0.00012804 1 $ 0.99871504 $ 4,678
hydroprotocol HOT/USD 0.00000074 1 $ 0.00577202 $ 4,478
blockv VEE/ETH 0.00000060 1 $ 0.00468001 $ 4,092
blockv VEE/USD 0.00000058 0 $ 0.00452401 $ 3,751
cnntoken CNN/USD 0.00000002 0 $ 0.00015600 $ 2,856
hydroprotocol HOT/ETH 0.00000079 0 $ 0.00616202 $ 1,975
qash QSH/USD 0.00001493 0 $ 0.11645435 $ 1,738
universa UTN/USD 0.00000039 0 $ 0.00304201 $ 1,725
status SNT/BTC 0.00000329 0 $ 0.02566208 $ 1,516
datacoin DAT/BTC 0.00000251 0 $ 0.01957806 $ 1,508
everipedia IQX/USD 0.00000042 0 $ 0.00327601 $ 1,135
yoyow YYW/BTC 0.00000268 0 $ 0.02090406 $ 1,092
polymathnetwork POY/BTC 0.00001150 0 $ 0.08970027 $ 955
dai DAI/BTC 0.00012687 0 $ 0.98958901 $ 901
spankchain SPK/USD 0.00000165 0 $ 0.01287004 $ 876
qash QSH/BTC 0.00001502 0 $ 0.11715636 $ 686
walton WTC/ETH 0.00023704 0 $ 1.8489176 $ 646
golem GNT/BTC 0.00001095 0 $ 0.08541026 $ 635
verge XVG/ETH 0.00000147 0 $ 0.01146603 $ 604
blockv VEE/BTC 0.00000060 0 $ 0.00468001 $ 589
augur REP/ETH 0.00272333 0 $ 21.242039 $ 561
singularitynet AGI/USD 0.00000551 0 $ 0.04297813 $ 555
wax WAX/BTC 0.00000855 0 $ 0.06669020 $ 524
singulardtv SNG/ETH 0.00000185 0 $ 0.01443004 $ 508
iexec RLC/BTC 0.00007281 0 $ 0.56791973 $ 457
request REQ/USD 0.00000282 0 $ 0.02199607 $ 450
parkingo GOT/ETH 0.00015806 0 $ 1.2328718 $ 403
autonio NIO/USD 0.00000079 0 $ 0.00616202 $ 403
singulardtv SNG/USD 0.00000166 0 $ 0.01294804 $ 400
odem ODE/BTC 0.00002281 0 $ 0.17791854 $ 366
medicalchain MTN/USD 0.00000138 0 $ 0.01076403 $ 365
spankchain SPK/ETH 0.00000158 0 $ 0.01232404 $ 361
aelf ELF/BTC 0.00002716 0 $ 0.21184864 $ 332
auctus AUC/ETH 0.00000261 0 $ 0.02035806 $ 324
essentia ESS/BTC 0.00000009 0 $ 0.00070200 $ 319
iostoken IOS/BTC 0.00000135 0 $ 0.01053003 $ 311
qash QSH/ETH 0.00001575 0 $ 0.12285037 $ 260
request REQ/ETH 0.00000275 0 $ 0.02145007 $ 257
cortex CTX/USD 0.00002530 0 $ 0.19734060 $ 254
aelf ELF/ETH 0.00002905 0 $ 0.22659069 $ 219
digixgold DGX/ETH 0.00523137 0 $ 40.804810 $ 218
dragonchain DRN/USD 0.00001403 0 $ 0.10943433 $ 213
odem ODE/ETH 0.00002212 0 $ 0.17253653 $ 210
dragonchain DRN/ETH 0.00001169 0 $ 0.09118228 $ 210
singulardtv SNG/BTC 0.00000180 0 $ 0.01404004 $ 177
digibyte DGB/BTC 0.00000155 0 $ 0.01209004 $ 173
universa UTN/ETH 0.00000041 0 $ 0.00319801 $ 170
aion AIO/BTC 0.00002584 0 $ 0.20155261 $ 161
wax WAX/USD 0.00000801 0 $ 0.06247819 $ 128
data DTA/ETH 0.00000016 0 $ 0.00124800 $ 127
bnktothefuture BFT/BTC 0.00000394 0 $ 0.03073209 $ 126
omni OMN/USD 0.00030898 0 $ 2.4100513 $ 120
consensus SEN/ETH 0.00000026 0 $ 0.00202801 $ 98
wax WAX/ETH 0.00000812 0 $ 0.06333619 $ 95
fusion FSN/ETH 0.00012231 0 $ 0.95402090 $ 87
dether DTH/USD 0.00000142 0 $ 0.01107603 $ 84
autonio NIO/ETH 0.00000099 0 $ 0.00772202 $ 82
medicalchain MTN/BTC 0.00000103 0 $ 0.00803402 $ 81
cindicator CND/BTC 0.00000216 0 $ 0.01684805 $ 72
orsgroup ORS/USD 0.00000282 0 $ 0.02199607 $ 72
loopring LRC/ETH 0.00000882 0 $ 0.06879621 $ 64
cortex CTX/ETH 0.00003161 0 $ 0.24655875 $ 63
orsgroup ORS/ETH 0.00000271 0 $ 0.02113806 $ 60
aventus AVT/BTC 0.00001723 0 $ 0.13439441 $ 58
rate3 RTE/ETH 0.00000034 0 $ 0.00265201 $ 56
aidcoin AID/ETH 0.00000643 0 $ 0.05015415 $ 55
callisto CLO/USD 0.00000033 0 $ 0.00257401 $ 55
funfair FUN/BTC 0.00000075 0 $ 0.00585002 $ 54
auctus AUC/BTC 0.00000184 0 $ 0.01435204 $ 52
aion AIO/ETH 0.00002612 0 $ 0.20373662 $ 50
cindicator CND/ETH 0.00000247 0 $ 0.01926606 $ 49
data DTA/BTC 0.00000015 0 $ 0.00117000 $ 43
fusion FSN/BTC 0.00009511 0 $ 0.74186026 $ 41
yeed YGG/USD 0.00000005 0 $ 0.00039000 $ 40
everipedia IQX/BTC 0.00000050 0 $ 0.00390001 $ 39
medicalchain MTN/ETH 0.00000107 0 $ 0.00834603 $ 39
auctus AUC/USD 0.00000254 0 $ 0.01981206 $ 37
projectpai PAI/USD 0.00000488 0 $ 0.03806412 $ 36
dadi DAD/USD 0.00000577 0 $ 0.04500614 $ 36
loopring LRC/BTC 0.00000836 0 $ 0.06520820 $ 33
poanetwork POA/ETH 0.00000463 0 $ 0.03611411 $ 32
datacoin DAT/ETH 0.00000238 0 $ 0.01856406 $ 31
consensus SEN/BTC 0.00000023 0 $ 0.00179401 $ 31
bnktothefuture BFT/ETH 0.00000379 0 $ 0.02956209 $ 29
cnntoken CNN/ETH 0.00000002 0 $ 0.00015600 $ 27
projectpai PAI/BTC 0.00000692 0 $ 0.05397616 $ 27
omni OMN/BTC 0.00048000 0 $ 3.7440114 $ 26
aragon ANT/BTC 0.00008847 0 $ 0.69006810 $ 26
request REQ/BTC 0.00000348 0 $ 0.02714408 $ 26
polymathnetwork POY/USD 0.00001140 0 $ 0.08892027 $ 26
dadi DAD/BTC 0.00000750 0 $ 0.05850018 $ 25
internetnodetoken INT/ETH 0.00000257 0 $ 0.02004606 $ 25
singularitynet AGI/BTC 0.00000582 0 $ 0.04539614 $ 23
singularitynet AGI/ETH 0.00000589 0 $ 0.04594214 $ 22
iostoken IOS/ETH 0.00000230 0 $ 0.01794005 $ 22
kleros PNK/ETH 0.00000147 0 $ 0.01146603 $ 21
etherkingdoms IMP/USD 0.00000192 0 $ 0.01497605 $ 21
cindicator CND/USD 0.00000205 0 $ 0.01599005 $ 20
consensus SEN/USD 0.00000025 0 $ 0.00195001 $ 18
raidennetwork RDN/ETH 0.00003905 0 $ 0.30459093 $ 18
callisto CLO/BTC 0.00000036 0 $ 0.00280801 $ 17
kyber KNC/BTC 0.00003216 0 $ 0.25084876 $ 17
dether DTH/ETH 0.00000140 0 $ 0.01092003 $ 16
raidennetwork RDN/BTC 0.00004016 0 $ 0.31324895 $ 16
cortex CTX/BTC 0.00002000 0 $ 0.15600047 $ 16
yeed YGG/ETH 0.00000004 0 $ 0.00031200 $ 15
contentbox BOX/ETH 0.00000065 0 $ 0.00507002 $ 15
dadi DAD/ETH 0.00000632 0 $ 0.04929615 $ 15
commerceblock CBT/ETH 0.00000253 0 $ 0.01973406 $ 13
kyber KNC/ETH 0.00003328 0 $ 0.25958479 $ 13
poanetwork POA/USD 0.00000423 0 $ 0.03299410 $ 12
kyber KNC/USD 0.00002577 0 $ 0.20100661 $ 10
polymathnetwork POY/ETH 0.00001103 0 $ 0.08603426 $ 10
aidcoin AID/BTC 0.00000772 0 $ 0.06021618 $ 10
commerceblock CBT/BTC 0.00000257 0 $ 0.02004606 $ 9
loopring LRC/USD 0.00000786 0 $ 0.06130819 $ 9
credits CSX/ETH 0.00001738 0 $ 0.13556441 $ 9
ripio RCN/ETH 0.00000379 0 $ 0.02956209 $ 9
timenewbank TNB/ETH 0.00000063 0 $ 0.00491401 $ 9
orsgroup ORS/BTC 0.00000213 0 $ 0.01661405 $ 8
ripio RCN/BTC 0.00000351 0 $ 0.02737808 $ 8
banyannetwork BBN/ETH 0.00000003 0 $ 0.00023400 $ 8
contentbox BOX/USD 0.00000094 0 $ 0.00733202 $ 7
aragon ANT/ETH 0.00010349 0 $ 0.80722446 $ 7
dether DTH/BTC 0.00000121 0 $ 0.00943803 $ 5
rate3 RTE/USD 0.00000035 0 $ 0.00273001 $ 5
mobilego MGO/ETH 0.00000842 0 $ 0.06567620 $ 4
0chain ZCN/BTC 0.00000701 0 $ 0.05467817 $ 3
poanetwork POA/BTC 0.00000548 0 $ 0.04274413 $ 2
iexec RLC/ETH 0.00007713 0 $ 0.60161583 $ 2
aidcoin AID/USD 0.00000024 0 $ 0.00187201 $ 0
aion AIO/USD 0.00000172 0 $ 0.01341604 $ 0
aragon ANT/USD 0.00000485 0 $ 0.03783012 $ 0
bat BAT/USD 0.00000211 0 $ 0.01645805 $ 0
bitcoincash BCH/BTC 0.05136000 0 $ 400.60922 $ 0
bitcoincash BCH/ETH 0.04909348 0 $ 382.93031 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 350.57597 $ 0
bnktothefuture BFT/USD 0.00000027 0 $ 0.00210601 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00054600 $ 0
cofoundit CFI/BTC 0.00000379 0 $ 0.02956209 $ 0
cofoundit CFI/ETH 0.00000423 0 $ 0.03299410 $ 0
cofoundit CFI/USD 0.00000027 0 $ 0.00210601 $ 0
dash DSH/USD 0.00114414 0 $ 8.9243192 $ 0
aelf ELF/USD 0.00000172 0 $ 0.01341604 $ 0
eos EOS/USD 0.00003551 0 $ 0.27697884 $ 0
ethereumclassic ETC/USD 0.00005837 0 $ 0.45528739 $ 0
ethereum ETH/USD 0.00141600 0 $ 11.044834 $ 0
parkingo GOT/USD 0.00000818 0 $ 0.06380419 $ 0
iostoken IOS/USD 0.00000005 0 $ 0.00039000 $ 0
iota IOT/USD 0.00000354 0 $ 0.02761208 $ 0
litecoin LTC/USD 0.00041368 0 $ 3.2267138 $ 0
lympo LYM/USD 0.00000009 0 $ 0.00070200 $ 0
matrixainetwork MAN/ETH 0.00000050 0 $ 0.00390001 $ 0
maker MKR/USD 0.00420199 0 $ 32.775622 $ 0
neo NEO/USD 0.00009815 0 $ 0.76557233 $ 0
ripio RCN/USD 0.00000019 0 $ 0.00148200 $ 0
raidennetwork RDN/USD 0.00000248 0 $ 0.01934406 $ 0
augur REP/USD 0.00010568 0 $ 0.82430651 $ 0
iexec RLC/USD 0.00000276 0 $ 0.02152807 $ 0
tron TRX/USD 0.00000018 0 $ 0.00140400 $ 0
utrust UTK/USD 0.00000038 0 $ 0.00296401 $ 0
monero XMR/USD 0.00072137 0 $ 5.6267031 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.04719014 $ 0
Totale volume 24,401 $ 189,964,928