BTC/USD
$ 7,111  0.15%
BTC/EUR
€ 6,376  0.22%
BTC/CNY
¥ 49,527  -3.97%
BTC/GBP
£ 5,330  0.22%
BTC/RUB
₽ 465,364  0.33%
BTC volume
$ 5.44B
Altcoin volume
$ 11.94B
Crypto market cap
$ 187.80B

Bitfinex

24h traded volume:
$ 28,233,323
7d traded volume:
$266,921,139
30d traded volume:
$1,777,392,809
Total markets:
215
Total coins:
100
Updated 12-15-2019 16:46:27

Exchange rank #52

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USD 1.00000000 2,876 $ 7,114.0000000 $ 20,459,894
bitcoin BTC/EUR 1.00000000 195 € 6,397.4850060 $ 1,388,485
ripple XRP/USD 0.00003061 153 $ 0.21767373 $ 1,085,202
eos EOS/USD 0.00036169 139 $ 2.5720487 $ 987,372
eos EOS/BTC 0.00036084 110 $ 2.5660042 $ 782,589
metaverse ETP/USD 0.00005336 90 $ 0.37945345 $ 638,236
ethereum ETH/BTC 0.02010600 88 $ 142.97772 $ 627,789
tron TRX/USD 0.00000197 67 $ 0.01400906 $ 475,309
neo NEO/USD 0.00124630 50 $ 8.8626842 $ 358,121
iota IOT/USD 0.00002632 30 $ 0.18716669 $ 212,783
zcash ZEC/USD 0.00457557 27 $ 32.537777 $ 194,213
tezos XTZ/BTC 0.00023948 16 $ 1.7029893 $ 117,062
zcash ZEC/BTC 0.00458490 15 $ 32.604125 $ 108,840
litecoin LTC/BTC 0.00611270 14 $ 43.468611 $ 102,276
vechain VET/BTC 0.00000080 11 $ 0.00568896 $ 75,446
monero XMR/USD 0.00719073 10 $ 51.134694 $ 68,816
tron TRX/BTC 0.00000197 8 $ 0.01400906 $ 56,263
ripple XRP/BTC 0.00003060 7 $ 0.21760261 $ 52,529
iota IOT/BTC 0.00002628 7 $ 0.18688224 $ 50,298
maker MKR/ETH 0.06997438 6 $ 497.60157 $ 46,078
ethereumclassic ETC/USD 0.00053909 6 $ 3.8335749 $ 44,114
monero XMR/BTC 0.00717710 6 $ 51.037769 $ 40,146
dash DSH/USD 0.00702268 5 $ 49.939658 $ 37,016
dash DSH/BTC 0.00700200 4 $ 49.792598 $ 28,027
neo NEO/BTC 0.00123510 4 $ 8.7830388 $ 26,519
bitcoingold BTG/USD 0.00078187 4 $ 5.5600312 $ 26,464
metaverse ETP/BTC 0.00005308 3 $ 0.37746231 $ 19,303
stellarlumens XLM/USD 0.00000723 2 $ 0.05141395 $ 16,939
dai DAI/USD 0.00014057 2 $ 0.99962090 $ 16,646
tron TRX/ETH 0.00000196 2 $ 0.01393795 $ 13,230
bitcoingold BTG/BTC 0.00076915 1 $ 5.4695768 $ 8,758
digibyte DGB/BTC 0.00000097 1 $ 0.00689786 $ 7,059
neo NEO/ETH 0.00123888 1 $ 8.8099191 $ 6,971
ethereumclassic ETC/BTC 0.00053607 1 $ 3.8120991 $ 6,767
datacoin DAT/BTC 0.00000216 1 $ 0.01536018 $ 6,269
omisego OMG/BTC 0.00009822 1 $ 0.69846172 $ 5,029
bitkan KAN/USD 0.00000026 0 $ 0.00184891 $ 3,255
bat BAT/USD 0.00002615 0 $ 0.18595779 $ 3,145
datacoin DAT/ETH 0.00000213 0 $ 0.01514685 $ 2,911
orsgroup ORS/USD 0.00000559 0 $ 0.03975159 $ 2,487
funfair FUN/BTC 0.00000049 0 $ 0.00348449 $ 2,386
vechain VET/USD 0.00000088 0 $ 0.00625785 $ 2,357
metaverse ETP/ETH 0.00005308 0 $ 0.37746231 $ 2,128
timenewbank TNB/ETH 0.00000026 0 $ 0.00184891 $ 2,120
upfiring UFR/ETH 0.00000305 0 $ 0.02168915 $ 1,991
upfiring UFR/USD 0.00000300 0 $ 0.02133359 $ 1,823
maker MKR/BTC 0.06999800 0 $ 497.76953 $ 1,725
singularitynet AGI/BTC 0.00000247 0 $ 0.01756466 $ 1,617
orsgroup ORS/ETH 0.00000480 0 $ 0.03413374 $ 1,318
eidoo EDO/BTC 0.00003153 0 $ 0.22421603 $ 1,179
stellarlumens XLM/BTC 0.00000716 0 $ 0.05091617 $ 1,133
utrust UTK/BTC 0.00000203 0 $ 0.01443573 $ 961
utrust UTK/ETH 0.00000202 0 $ 0.01436462 $ 943
digixgold DGX/ETH 0.00647985 0 $ 46.079487 $ 872
iexec RLC/USD 0.00006714 0 $ 0.47744573 $ 819
odem ODE/USD 0.00000802 0 $ 0.05703180 $ 645
qash QSH/USD 0.00000690 0 $ 0.04906726 $ 600
parkingo GOT/ETH 0.00002567 0 $ 0.18254441 $ 420
omni OMN/USD 0.00035436 0 $ 2.5199236 $ 406
data DTA/BTC 0.00000003 0 $ 0.00021334 $ 376
bat BAT/BTC 0.00002618 0 $ 0.18617112 $ 352
0x ZRX/BTC 0.00002911 0 $ 0.20700693 $ 342
daostack GEN/USD 0.00000613 0 $ 0.04359163 $ 308
singularitynet AGI/USD 0.00000267 0 $ 0.01898689 $ 289
santiment SAN/BTC 0.00003026 0 $ 0.21518481 $ 283
iexec RLC/BTC 0.00006676 0 $ 0.47474348 $ 271
aidcoin AID/USD 0.00000112 0 $ 0.00796454 $ 262
iostoken IOS/ETH 0.00000071 0 $ 0.00504895 $ 251
loopring LRC/USD 0.00000302 0 $ 0.02147581 $ 215
verge XVG/USD 0.00000059 0 $ 0.00419561 $ 168
airswap AST/ETH 0.00000293 0 $ 0.02083581 $ 159
callisto CLO/BTC 0.00000009 0 $ 0.00064001 $ 157
wax WAX/USD 0.00000352 0 $ 0.02503141 $ 131
stellarlumens XLM/ETH 0.00000716 0 $ 0.05091617 $ 123
spankchain SPK/USD 0.00000065 0 $ 0.00462228 $ 123
iexec RLC/ETH 0.00006626 0 $ 0.47118788 $ 121
verge XVG/BTC 0.00000062 0 $ 0.00440894 $ 115
internetnodetoken INT/ETH 0.00000325 0 $ 0.02311139 $ 110
dai DAI/ETH 0.00013888 0 $ 0.98760297 $ 108
polymathnetwork POY/BTC 0.00000309 0 $ 0.02197360 $ 97
iostoken IOS/BTC 0.00000092 0 $ 0.00654230 $ 93
aion AIO/USD 0.00000751 0 $ 0.05340509 $ 93
callisto CLO/USD 0.00000010 0 $ 0.00071112 $ 85
kleros PNK/ETH 0.00000098 0 $ 0.00696897 $ 85
yoyow YYW/BTC 0.00000144 0 $ 0.01024012 $ 77
medicalchain MTN/ETH 0.00000046 0 $ 0.00327115 $ 74
polymathnetwork POY/USD 0.00000408 0 $ 0.02901368 $ 73
universa UTN/ETH 0.00000035 0 $ 0.00248892 $ 71
contentbox BOX/ETH 0.00000046 0 $ 0.00327115 $ 70
auctus AUC/ETH 0.00000040 0 $ 0.00284448 $ 70
maker MKR/USD 0.07044626 0 $ 500.95720 $ 66
blockv VEE/USD 0.00000016 0 $ 0.00113779 $ 66
commerceblock CBT/BTC 0.00000305 0 $ 0.02168915 $ 65
aelf ELF/USD 0.00000722 0 $ 0.05134284 $ 63
ripio RCN/BTC 0.00000553 0 $ 0.03932492 $ 63
lympo LYM/BTC 0.00000039 0 $ 0.00277337 $ 62
aelf ELF/ETH 0.00000812 0 $ 0.05774292 $ 53
polymathnetwork POY/ETH 0.00000332 0 $ 0.02360917 $ 52
augur REP/USD 0.00140622 0 $ 9.9999068 $ 51
bitcoininterest BCI/BTC 0.00000413 0 $ 0.02936924 $ 50
augur REP/ETH 0.00138937 0 $ 9.8800831 $ 50
orsgroup ORS/BTC 0.00000331 0 $ 0.02353806 $ 47
lympo LYM/USD 0.00000063 0 $ 0.00448005 $ 45
cnntoken CNN/USD 0.00000000 0 $ 0.00000000 $ 41
cindicator CND/USD 0.00000123 0 $ 0.00874677 $ 41
banyannetwork BBN/ETH 0.00000002 0 $ 0.00014222 $ 39
autonio NIO/USD 0.00000020 0 $ 0.00142224 $ 37
universa UTN/USD 0.00000032 0 $ 0.00227558 $ 35
raidennetwork RDN/BTC 0.00001492 0 $ 0.10609905 $ 34
0chain ZCN/BTC 0.00000404 0 $ 0.02872923 $ 34
ripio RCN/ETH 0.00000569 0 $ 0.04046271 $ 32
raidennetwork RDN/USD 0.00001691 0 $ 0.12025033 $ 29
request REQ/ETH 0.00000162 0 $ 0.01152014 $ 29
aion AIO/BTC 0.00000849 0 $ 0.06037406 $ 29
chiliz CHZ/USD 0.00000126 0 $ 0.00896011 $ 27
consensus SEN/ETH 0.00000006 0 $ 0.00042667 $ 27
kyber KNC/ETH 0.00002690 0 $ 0.19129119 $ 27
dadi DAD/BTC 0.00000462 0 $ 0.03285373 $ 26
spankchain SPK/BTC 0.00000057 0 $ 0.00405338 $ 26
dether DTH/ETH 0.00000038 0 $ 0.00270225 $ 26
aragon ANT/ETH 0.00006575 0 $ 0.46756117 $ 25
aragon ANT/USD 0.00006546 0 $ 0.46549892 $ 25
medicalchain MTN/BTC 0.00000045 0 $ 0.00320004 $ 24
request REQ/BTC 0.00000165 0 $ 0.01173347 $ 23
etherkingdoms IMP/USD 0.00000038 0 $ 0.00270225 $ 22
utrust UTK/USD 0.00000223 0 $ 0.01585797 $ 19
aragon ANT/BTC 0.00006499 0 $ 0.46215666 $ 18
medicalchain MTN/USD 0.00000046 0 $ 0.00327115 $ 18
dai DAI/BTC 0.00013841 0 $ 0.98426071 $ 18
golem GNT/BTC 0.00000498 0 $ 0.03541376 $ 18
yeed YGG/USD 0.00000003 0 $ 0.00021334 $ 17
dragonchain DRN/USD 0.00000381 0 $ 0.02709366 $ 17
wax WAX/BTC 0.00000437 0 $ 0.03107593 $ 16
aidcoin AID/ETH 0.00000110 0 $ 0.00782232 $ 15
poanetwork POA/USD 0.00000200 0 $ 0.01422239 $ 14
bnktothefuture BFT/USD 0.00000165 0 $ 0.01173347 $ 14
consensus SEN/BTC 0.00000014 0 $ 0.00099557 $ 13
commerceblock CBT/ETH 0.00000238 0 $ 0.01692465 $ 13
status SNT/BTC 0.00000141 0 $ 0.01002679 $ 13
auctus AUC/USD 0.00000031 0 $ 0.00220447 $ 13
fusion FSN/BTC 0.00004000 0 $ 0.28444786 $ 13
projectpai PAI/USD 0.00000161 0 $ 0.01144903 $ 12
tokencard TKN/ETH 0.00002916 0 $ 0.20736249 $ 12
blockv VEE/BTC 0.00000020 0 $ 0.00142224 $ 12
bitcoininterest BCI/USD 0.00000614 0 $ 0.04366275 $ 12
fusion FSN/ETH 0.00003357 0 $ 0.23872287 $ 12
hydroprotocol HOT/ETH 0.00000038 0 $ 0.00270225 $ 11
loopring LRC/BTC 0.00000315 0 $ 0.02240027 $ 11
everipedia IQX/BTC 0.00000021 0 $ 0.00149335 $ 11
spankchain SPK/ETH 0.00000049 0 $ 0.00348449 $ 10
projectpai PAI/BTC 0.00000275 0 $ 0.01955579 $ 10
essentia ESS/BTC 0.00000014 0 $ 0.00099557 $ 10
singulardtv SNG/ETH 0.00000100 0 $ 0.00711120 $ 10
cortex CTX/USD 0.00001089 0 $ 0.07744093 $ 10
qash QSH/BTC 0.00000660 0 $ 0.04693390 $ 10
cortex CTX/BTC 0.00001036 0 $ 0.07367200 $ 10
dragonchain DRN/ETH 0.00000433 0 $ 0.03079148 $ 10
hydroprotocol HOT/USD 0.00000038 0 $ 0.00270225 $ 10
kyber KNC/BTC 0.00002987 0 $ 0.21241144 $ 9
vechain VET/ETH 0.00000075 0 $ 0.00533340 $ 9
lympo LYM/ETH 0.00000043 0 $ 0.00305781 $ 9
omni OMN/BTC 0.00041452 0 $ 2.9477332 $ 9
qash QSH/ETH 0.00000643 0 $ 0.04572499 $ 9
singulardtv SNG/BTC 0.00000099 0 $ 0.00704008 $ 9
ripio RCN/USD 0.00000618 0 $ 0.04394719 $ 9
mobilego MGO/ETH 0.00000122 0 $ 0.00867566 $ 9
aion AIO/ETH 0.00000747 0 $ 0.05312064 $ 9
bnktothefuture BFT/BTC 0.00000174 0 $ 0.01237348 $ 8
dether DTH/USD 0.00000028 0 $ 0.00199114 $ 8
everipedia IQX/USD 0.00000018 0 $ 0.00128002 $ 8
kyber KNC/USD 0.00003880 0 $ 0.27591443 $ 8
singularitynet AGI/ETH 0.00000252 0 $ 0.01792022 $ 7
data DTA/ETH 0.00000003 0 $ 0.00021334 $ 7
dether DTH/BTC 0.00000039 0 $ 0.00277337 $ 7
loopring LRC/ETH 0.00000330 0 $ 0.02346695 $ 7
request REQ/USD 0.00000233 0 $ 0.01656909 $ 7
hydroprotocol HOT/BTC 0.00000032 0 $ 0.00227558 $ 7
dadi DAD/ETH 0.00000666 0 $ 0.04736057 $ 7
airswap AST/USD 0.00000249 0 $ 0.01770688 $ 7
rate3 RTE/ETH 0.00000006 0 $ 0.00042667 $ 6
yeed YGG/ETH 0.00000004 0 $ 0.00028445 $ 6
verge XVG/ETH 0.00000062 0 $ 0.00440894 $ 6
autonio NIO/ETH 0.00000029 0 $ 0.00206225 $ 6
rate3 RTE/USD 0.00000013 0 $ 0.00092446 $ 6
credits CSX/ETH 0.00001235 0 $ 0.08782328 $ 6
consensus SEN/USD 0.00000009 0 $ 0.00064001 $ 5
blockv VEE/ETH 0.00000021 0 $ 0.00149335 $ 5
singulardtv SNG/USD 0.00000146 0 $ 0.01038235 $ 5
aidcoin AID/BTC 0.00000110 0 $ 0.00782232 $ 5
aelf ELF/BTC 0.00000791 0 $ 0.05624956 $ 5
matrixainetwork MAN/ETH 0.00001217 0 $ 0.08654326 $ 5
wax WAX/ETH 0.00000337 0 $ 0.02396473 $ 5
bnktothefuture BFT/ETH 0.00000173 0 $ 0.01230237 $ 5
odem ODE/ETH 0.00000837 0 $ 0.05952071 $ 5
cnntoken CNN/ETH 0.00000000 0 $ 0.00000000 $ 5
daostack GEN/ETH 0.00000804 0 $ 0.05717402 $ 5
odem ODE/BTC 0.00000788 0 $ 0.05603623 $ 5
cindicator CND/ETH 0.00000121 0 $ 0.00860455 $ 5
auctus AUC/BTC 0.00000043 0 $ 0.00305781 $ 5
contentbox BOX/USD 0.00000042 0 $ 0.00298670 $ 4
poanetwork POA/ETH 0.00000188 0 $ 0.01336905 $ 4
raidennetwork RDN/ETH 0.00001280 0 $ 0.09102332 $ 4
aventus AVT/BTC 0.00001235 0 $ 0.08782328 $ 4
dadi DAD/USD 0.00000590 0 $ 0.04195606 $ 4
parkingo GOT/USD 0.00002524 0 $ 0.17948660 $ 4
cindicator CND/BTC 0.00000124 0 $ 0.00881788 $ 4
cortex CTX/ETH 0.00001057 0 $ 0.07516535 $ 4
walton WTC/ETH 0.00006322 0 $ 0.44956984 $ 0
poanetwork POA/BTC 0.00000207 0 $ 0.01472018 $ 0
bitcoincash BCH/BTC 0.05136000 0 $ 365.23105 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 319.61628 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00049778 $ 0
ethereum ETH/USD 0.00141600 0 $ 10.069454 $ 0
litecoin LTC/USD 0.00041368 0 $ 2.9417598 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.04302274 $ 0
Totale volume 3,970 $ 28,241,386