BTC/USD
$ 8,091  1.13%
BTC/EUR
€ 7,245  1.30%
BTC/CNY
¥ 55,452  0.26%
BTC/GBP
£ 6,379  1.28%
BTC/RUB
₽ 504,282  0.71%
BTC volume
$ 12.46B
Altcoin volume
$ 23.65B
Crypto market cap
$ 243.38B

BitForex

Totale markets 194
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 75,582 $ 8,048.460 $ 611,533,144
ethereum ETH/USDT 0.03169798 31,461 $ 256.46928 $ 254,548,558
litecoin LTC/USDT 0.01280990 16,771 $ 103.64527 $ 135,694,388
ripple XRP/USDT 0.00004860 5,457 $ 0.39322402 $ 44,151,874
ethereum ETH/BTC 0.03173234 4,275 $ 256.74729 $ 34,588,017
ripple XRP/BTC 0.00004860 4,213 $ 0.39322402 $ 34,090,500
ripple XRP/ETH 0.00004860 4,093 $ 0.39322402 $ 33,119,676
bitcoincash BCH/USDT 0.05082486 3,940 $ 411.22542 $ 31,879,820
eos EOS/USDT 0.00080083 3,495 $ 6.4795389 $ 28,277,720
tron TRX/USDT 0.00000346 2,981 $ 0.02799496 $ 24,121,229
eos EOS/ETH 0.00080060 2,562 $ 6.4776779 $ 20,729,915
eos EOS/BTC 0.00080064 2,558 $ 6.4780016 $ 20,693,940
bitcoincash BCH/BTC 0.05081900 2,318 $ 411.17801 $ 18,753,064
neo NEO/USDT 0.00144002 1,500 $ 11.651244 $ 12,137,514
stellarlumens XLM/USDT 0.00001574 1,420 $ 0.12735280 $ 11,489,930
ethereumclassic ETC/USDT 0.00091073 1,161 $ 7.3687430 $ 9,392,005
stellarlumens XLM/ETH 0.00001576 1,064 $ 0.12751462 $ 8,606,376
dash DASH/USDT 0.01962545 777 $ 158.79009 $ 6,285,531
neo NEO/ETH 0.00143740 691 $ 11.630045 $ 5,587,188
dash DASH/ETH 0.01966726 481 $ 159.12837 $ 3,894,264
omisego OMG/USDT 0.00024776 453 $ 2.0046334 $ 3,663,236
dogecoin DOGE/USDT 0.00000036 395 $ 0.00291277 $ 3,195,936
vsystems VSYS/BTC 0.00001541 383 $ 0.12468276 $ 3,102,829
abbccoin ABBC/BTC 0.00003252 356 $ 0.26312027 $ 2,878,060
abbccoin ABBC/USDT 0.00003293 349 $ 0.26643759 $ 2,820,131
dash DASH/BTC 0.01964353 340 $ 158.93637 $ 2,749,089
dogecoin DOGE/ETH 0.00000037 322 $ 0.00299368 $ 2,602,987
qtum QTUM/USDT 0.00036313 321 $ 2.9380954 $ 2,600,069
qtum QTUM/ETH 0.00036258 270 $ 2.9336454 $ 2,184,552
grin GRIN/USDT 0.00030443 264 $ 2.4631520 $ 2,135,233
grin GRIN/BTC 0.00030402 242 $ 2.4598347 $ 1,954,712
odem ODE/USDT 0.00002407 126 $ 0.19475107 $ 1,022,540
aelf ELF/USDT 0.00003116 125 $ 0.25211647 $ 1,009,306
odem ODE/ETH 0.00002423 94 $ 0.19604564 $ 762,276
intellishare INE/USDT 0.00000283 88 $ 0.02289761 $ 715,675
intellishare INE/ETH 0.00000282 80 $ 0.02281670 $ 645,049
elacoin ELAC/BTC 0.00000505 73 $ 0.04085970 $ 594,448
fiii FIII/BTC 0.00000209 58 $ 0.01691025 $ 466,043
metahash MHC/BTC 0.00000384 48 $ 0.03106955 $ 391,687
metahash MHC/USDT 0.00000371 48 $ 0.03001772 $ 391,182
tos TOSC/BTC 0.00000163 48 $ 0.01318838 $ 390,797
metahash MHC/ETH 0.00000377 44 $ 0.03050318 $ 356,318
cortex CTXC/USDT 0.00002409 42 $ 0.19491289 $ 341,823
mithril MITH/USDT 0.00000624 40 $ 0.05048802 $ 321,864
karatgoldcoin KBC/ETH 0.00000759 35 $ 0.06141091 $ 282,527
revain R/USDT 0.00001402 34 $ 0.11343623 $ 276,364
karatgoldcoin KBC/BTC 0.00000749 33 $ 0.06060181 $ 264,415
karatgoldcoin KBC/USDT 0.00000747 31 $ 0.06043999 $ 249,908
contentvaluenetwork CVNT/ETH 0.00000292 30 $ 0.02362581 $ 245,413
mircoin MIR/USDT 0.00000062 30 $ 0.00501644 $ 240,806
beam BEAM/USDT 0.00005523 30 $ 0.44686754 $ 239,242
airbloc ABL/ETH 0.00000251 29 $ 0.02030848 $ 237,447
syncfab MFG/USDT 0.00000020 23 $ 0.00161821 $ 185,273
ipchain IPC/USDT 0.00002671 22 $ 0.21611139 $ 176,010
fiii FIII/USDT 0.00000207 21 $ 0.01674843 $ 173,439
beam BEAM/BTC 0.00005481 21 $ 0.44346931 $ 170,802
elitoken ELI/USDT 0.00000211 19 $ 0.01707207 $ 157,125
ttcprotocol TTC/USDT 0.00001134 19 $ 0.09175227 $ 152,269
bittorrent BTT/USDT 0.00000015 16 $ 0.00121365 $ 129,555
tokenpay TPAY/USDT 0.00015406 16 $ 1.2465040 $ 127,496
zilliqa ZIL/USDT 0.00000241 16 $ 0.01949938 $ 126,859
mircoin MIR/ETH 0.00000064 15 $ 0.00517826 $ 124,601
latium LATX/USDT 0.00000110 15 $ 0.00890013 $ 121,893
game GTC/USDT 0.00000142 14 $ 0.01148926 $ 116,634
gonetwork GOT/USDT 0.00000157 14 $ 0.01270292 $ 114,227
beam BEAM/ETH 0.00005670 13 $ 0.45876135 $ 103,188
contentvaluenetwork CVNT/BTC 0.00000284 13 $ 0.02297852 $ 103,161
abyss ABYSS/ETH 0.00000209 12 $ 0.01691025 $ 100,382
maximinecoin MXM/USDT 0.00000341 11 $ 0.02759041 $ 89,705
maximinecoin MXM/ETH 0.00000346 11 $ 0.02799496 $ 88,926
liquorchain LCT/ETH 0.00000238 10 $ 0.01925665 $ 83,889
aidoc AIDOC/USDT 0.00000060 10 $ 0.00485462 $ 78,262
fiii FIII/ETH 0.00000213 9 $ 0.01723389 $ 76,602
datawallet DXT/ETH 0.00000065 9 $ 0.00525917 $ 75,692
cloudbric CLB/BTC 0.00000072 9 $ 0.00582554 $ 74,276
abyss ABYSS/USDT 0.00000208 9 $ 0.01682934 $ 73,158
liquorchain LCT/USDT 0.00000236 9 $ 0.01909483 $ 72,749
wowbit WWB/BTC 0.00000210 9 $ 0.01699116 $ 72,415
cloudbric CLB/ETH 0.00000077 9 $ 0.00623009 $ 70,716
ttcprotocol TTC/ETH 0.00001144 9 $ 0.09256137 $ 69,126
tokenpay TPAY/BTC 0.00015482 9 $ 1.2526531 $ 68,936
wowbit WWB/ETH 0.00000212 8 $ 0.01715298 $ 66,892
unification UND/ETH 0.00000428 8 $ 0.03462960 $ 66,523
endorprotocol EDR/ETH 0.00000249 8 $ 0.02014666 $ 61,648
unification UND/BTC 0.00000430 8 $ 0.03479143 $ 60,925
unification UND/USDT 0.00000418 7 $ 0.03382050 $ 59,350
ubex UBEX/USDT 0.00000007 7 $ 0.00056637 $ 55,840
datx DATX/USDT 0.00000009 7 $ 0.00072819 $ 55,157
datawallet DXT/USDT 0.00000066 7 $ 0.00534008 $ 53,934
hydrogen HYDRO/USDT 0.00000021 6 $ 0.00169912 $ 47,043
japancontenttoken JCT/ETH 0.00001521 5 $ 0.12306455 $ 42,410
dataexchange DTX/USDT 0.00000446 5 $ 0.03608599 $ 40,467
volt ACDC/USDT 0.00000005 5 $ 0.00040455 $ 40,258
aion AION/USDT 0.00002729 5 $ 0.22080419 $ 40,030
elacoin ELAC/USDT 0.00000503 5 $ 0.04069788 $ 37,148
endorprotocol EDR/USDT 0.00000246 4 $ 0.01990393 $ 35,907
datx DATX/ETH 0.00000009 4 $ 0.00072819 $ 34,446
oneledger OLT/ETH 0.00000040 4 $ 0.00323641 $ 33,372
projectpai PAI/USDT 0.00000619 4 $ 0.05008347 $ 33,038
syncfab MFG/ETH 0.00000020 4 $ 0.00161821 $ 31,784
davorcoin DAV/ETH 0.00000017 4 $ 0.00137547 $ 31,035
projectpai PAI/BTC 0.00000623 4 $ 0.05040711 $ 30,099
farmatrust FTT/USDT 0.00000028 4 $ 0.00226549 $ 29,669
projectpai PAI/ETH 0.00000613 4 $ 0.04959801 $ 29,514
hydrogen HYDRO/ETH 0.00000021 4 $ 0.00169912 $ 29,012
davincicoin DAC/ETH 0.00000065 4 $ 0.00525917 $ 28,971
ubex UBEX/ETH 0.00000007 3 $ 0.00056637 $ 28,181
consentium CSM/BTC 0.00010353 3 $ 0.83766425 $ 27,833
gonetwork GOT/ETH 0.00000161 3 $ 0.01302656 $ 23,993
japancontenttoken JCT/BTC 0.00001350 3 $ 0.10922889 $ 23,869
dws DWS/USDT 0.00000026 3 $ 0.00210367 $ 22,989
insureum ISR/ETH 0.00000127 3 $ 0.01027561 $ 22,674
beat BEAT/ETH 0.00000025 3 $ 0.00202276 $ 21,577
volt ACDC/ETH 0.00000005 3 $ 0.00040455 $ 21,497
xtock XTX/ETH 0.00000009 3 $ 0.00072819 $ 21,079
0xcert ZXC/ETH 0.00000022 3 $ 0.00178003 $ 20,315
consentium CSM/USDT 0.00010360 2 $ 0.83823062 $ 18,332
propy PRO/USDT 0.00002620 2 $ 0.21198496 $ 17,513
dacc DACC/ETH 0.00000002 2 $ 0.00016182 $ 17,466
latium LATX/ETH 0.00000113 2 $ 0.00914286 $ 16,706
propy PRO/ETH 0.00002764 2 $ 0.22363605 $ 16,576
elysian ELY/USDT 0.00000024 2 $ 0.00194185 $ 16,504
atonomi ATMI/ETH 0.00000012 2 $ 0.00097092 $ 15,865
flip FLP/ETH 0.00000156 2 $ 0.01262201 $ 15,050
farmatrust FTT/ETH 0.00000029 2 $ 0.00234640 $ 14,903
oneledger OLT/USDT 0.00000041 2 $ 0.00331732 $ 14,581
hoqu HQX/USDT 0.00000084 2 $ 0.00679646 $ 14,397
dws DWS/ETH 0.00000024 2 $ 0.00194185 $ 13,795
hoqu HQX/ETH 0.00000085 2 $ 0.00687737 $ 13,390
omnitude ECOM/USDT 0.00000562 2 $ 0.04547158 $ 13,154
bumo BU/ETH 0.00000506 2 $ 0.04094061 $ 12,716
elysian ELY/ETH 0.00000025 1 $ 0.00202276 $ 11,795
spankchain SPANK/USDT 0.00000170 1 $ 0.01375475 $ 10,552
omnitude ECOM/ETH 0.00000581 1 $ 0.04700888 $ 10,064
dacc DACC/USDT 0.00000002 1 $ 0.00016182 $ 9,693
m2o M2O/ETH 0.00000002 1 $ 0.00016182 $ 8,379
4new KWATT/USDT 0.00000042 1 $ 0.00339823 $ 8,357
tmtg TMTG/BTC 0.00000035 1 $ 0.00283186 $ 7,363
moneytoken IMT/USDT 0.00000002 1 $ 0.00016182 $ 5,485
flip FLP/USDT 0.00000153 1 $ 0.01237927 $ 5,448
insureum ISR/USDT 0.00000115 1 $ 0.00930468 $ 5,101
elitoken ELI/ETH 0.00000212 1 $ 0.01715298 $ 4,745
wibson WIB/ETH 0.00000019 1 $ 0.00153730 $ 4,388
dataexchange DTX/ETH 0.00000431 0 $ 0.03487234 $ 3,157
mobilego MGO/USDT 0.00000787 0 $ 0.06367640 $ 2,972
0xcert ZXC/USDT 0.00000023 0 $ 0.00186094 $ 2,367
moneytoken IMT/ETH 0.00000002 0 $ 0.00016182 $ 2,029
4new KWATT/ETH 0.00000035 0 $ 0.00283186 $ 1,893
tmtg TMTG/USDT 0.00000029 0 $ 0.00234640 $ 485
bumo BU/USDT 0.00000507 0 $ 0.04102152 $ 408
platincoin PLC/USDT 0.00136704 0 $ 11.060761 $ 187
cardstack CARD/USDT 0.00000006 0 $ 0.00048546 $ 83
platincoin PLC/BTC 0.00135627 0 $ 10.973620 $ 81
platincoin PLC/ETH 0.00138395 0 $ 11.197580 $ 38
atonomi ATMI/USDT 0.00000003 0 $ 0.00024273 $ 0
aidcoin AID/USDT 0.00000851 0 $ 0.06885466 $ 0
cybereits CRE/USDT 0.00000029 0 $ 0.00234640 $ 0
dcc DCC/USDT 0.00000009 0 $ 0.00072819 $ 0
essentia ESS/USDT 0.00000024 0 $ 0.00194185 $ 0
metronome MET/USDT 0.00019183 0 $ 1.5521021 $ 0
rate3 RTE/USDT 0.00000042 0 $ 0.00339823 $ 0
sentinelprotocol UPP/USDT 0.00000412 0 $ 0.03333504 $ 0
ternio TERN/USDT 0.00000198 0 $ 0.01602024 $ 0
thrivetoken THRT/USDT 0.00000107 0 $ 0.00865740 $ 0
nobscrypto NOBS/USDT 0.00000001 0 $ 0.00008091 $ 0
bluewhaletoken BWX/ETH 0.00000001 0 $ 0.00008091 $ 0
educationtoken LEDU/ETH 0.00000073 0 $ 0.00590645 $ 0
rightmesh RMESH/USDT 0.00000734 0 $ 0.05938815 $ 0
achain ACT/USDT 0.00000173 0 $ 0.01399748 $ 0
kcash KCASH/USDT 0.00000117 0 $ 0.00946650 $ 0
bluewhaletoken BWX/USDT 0.00000001 0 $ 0.00008091 $ 0
alchemintstandards SDS/USDT 0.00000084 0 $ 0.00679646 $ 0
alchemintstandards SDS/ETH 0.00000081 0 $ 0.00655373 $ 0
able ABLX/USDT 0.00000001 0 $ 0.00008091 $ 0
able ABLX/ETH 0.00000001 0 $ 0.00008091 $ 0
essentia ESS/ETH 0.00000024 0 $ 0.00194185 $ 0
metronome MET/ETH 0.00019180 0 $ 1.5518594 $ 0
nobscrypto NOBS/ETH 0.00000001 0 $ 0.00008091 $ 0
ternio TERN/ETH 0.00000237 0 $ 0.01917574 $ 0
eden EDN/ETH 0.00000116 0 $ 0.00938559 $ 0
bitguild PLAT/ETH 0.00000013 0 $ 0.00105183 $ 0
m2o M2O/BTC 0.00000003 0 $ 0.00024273 $ 0
protontoken PTT/USDT 0.00000011 0 $ 0.00089001 $ 0
bittorrent BTT/BTC 0.00000011 0 $ 0.00089001 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00008091 $ 0
kin KIN/ETH 0.00000001 0 $ 0.00008091 $ 0
xtock XTX/USDT 0.00000017 0 $ 0.00137547 $ 0
mytoken MT/USDT 0.00000031 0 $ 0.00250822 $ 0
mytoken MT/ETH 0.00000029 0 $ 0.00234640 $ 0
wabnetwork WAB/USDT 0.00000001 0 $ 0.00008091 $ 0
wabnetwork WAB/ETH 0.00000001 0 $ 0.00008091 $ 0
zpertoken ZPR/USDT 0.00000051 0 $ 0.00412642 $ 0
zpertoken ZPR/ETH 0.00000046 0 $ 0.00372187 $ 0
soom SOOM/ETH 0.00000109 0 $ 0.00881922 $ 0
Totale volume 172,256 $ 1,393,728,472