BTC/USD
$ 9,493  -2.13%
BTC/EUR
€ 8,561  -1.78%
BTC/CNY
¥ 69,453  -0.86%
BTC/GBP
£ 7,703  -1.87%
BTC/RUB
₽ 653,429  -2.10%
BTC volume
$ 9.19B
Altcoin volume
$ 20.45B
Crypto market cap
$ 254.10B

BitForex

Exchange rank #2

Country of incorporation exchange: Hong Kong

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 2.11B
$ 11.58B
$ 60.80B
$ 0.00
 Spot
$2.11B
$11.58B
$60.80B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 185
Total coins
108
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-31-2020 16:06:25
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00 65.24K $ 9,493.84 $ 619.38M
ethereum ETH/USDT 0.024712 23.85K $ 234.60 $ 226.44M
litecoin LTC/USDT 0.004889 18.81K $ 46.42 $ 178.62M
stellarlumens XLM/ETH 0.000008 10.73K $ 0.073478 $ 101.87M
neo NEO/USDT 0.001201 9.81K $ 11.40 $ 93.14M
bitcoincash BCH/USDT 0.025860 9.11K $ 245.49 $ 86.53M
stellarlumens XLM/USDT 0.000008 5.85K $ 0.073573 $ 55.54M
ethereum ETH/BTC 0.024701 5.72K $ 234.49 $ 54.31M
stellarlumens XLM/BTC 0.000008 5.00K $ 0.073478 $ 47.52M
eos EOS/BTC 0.000286 4.25K $ 2.72 $ 40.37M
yobittoken YO/ETH 0.102516 3.72K $ 973.21 $ 35.32M
cryptoenergy CNRG/ETH 0.004555 3.57K $ 43.25 $ 33.96M
beam BEAM/ETH 0.000045 3.48K $ 0.426439 $ 33.12M
cosmos ATOM/BTC 0.000295 3.39K $ 2.80 $ 32.26M
tron TRX/BTC 0.000002 3.11K $ 0.016613 $ 29.55M
dash DASH/USDT 0.008224 2.64K $ 78.07 $ 25.09M
bidipass BDP/ETH 0.000001 2.44K $ 0.007974 $ 23.22M
dash DASH/BTC 0.008245 2.39K $ 78.27 $ 22.74M
chainlink LINK/BTC 0.000440 2.21K $ 4.18 $ 21.01M
yobittoken YO/BTC 0.101446 1.97K $ 963.06 $ 18.76M
zcoin XZC/BTC 0.000520 1.62K $ 4.94 $ 15.40M
eos EOS/USDT 0.000286 1.46K $ 2.71 $ 13.94M
evedo EVED/BTC 0.000005 1.40K $ 0.043479 $ 13.36M
tezos XTZ/BTC 0.000301 1.35K $ 2.86 $ 12.81M
polkadot DOT/USDT 0.021441 1.28K $ 203.54 $ 12.20M
zilliqa ZIL/USDT 0.000001 1.25K $ 0.013860 $ 11.95M
neo NEO/ETH 0.001200 1.13K $ 11.39 $ 10.80M
cosmos ATOM/ETH 0.000295 1.13K $ 2.80 $ 10.74M
beam BEAM/USDT 0.000045 1.13K $ 0.422641 $ 10.72M
omisego OMG/USDT 0.000155 1.11K $ 1.48 $ 10.56M
eos EOS/ETH 0.000286 1.08K $ 2.71 $ 10.27M
tron TRX/USDT 0.000002 1.00K $ 0.016518 $ 9.58M
bitcoincash BCH/BTC 0.025765 875.02 $ 244.59 $ 8.30M
dash DASH/ETH 0.008245 828.56 $ 78.27 $ 7.86M
tomochain TOMO/ETH 0.000042 806.08 $ 0.397104 $ 7.65M
ripple XRP/BTC 0.000022 770.50 $ 0.206764 $ 7.31M
mobilego MGO/USDT 0.000001 755.52 $ 0.007025 $ 7.17M
mimblewimblecoin MWC/ETH 0.002003 723.90 $ 19.02 $ 6.87M
metahash MHC/USDT 0.000000 687.67 $ 0.003323 $ 6.52M
airbloc ABL/ETH 0.000001 659.99 $ 0.007025 $ 6.26M
sessia KICKS/BTC 0.000011 652.84 $ 0.104806 $ 6.19M
ethereumclassic ETC/BTC 0.000761 651.86 $ 7.23 $ 6.18M
metahash MHC/ETH 0.000000 617.10 $ 0.003323 $ 5.85M
bitforextoken BF/ETH 0.000000 616.64 $ 0.003797 $ 5.85M
mithril MITH/USDT 0.000001 593.78 $ 0.004747 $ 5.63M
grin GRIN/USDT 0.000055 552.13 $ 0.517669 $ 5.24M
zcash ZEC/BTC 0.005566 536.76 $ 52.84 $ 5.09M
tokenpay TPAY/USDT 0.000015 491.00 $ 0.144298 $ 4.66M
tomochain TOMO/BTC 0.000042 478.03 $ 0.396060 $ 4.53M
gonetwork GOT/ETH 0.000000 458.83 $ 0.002753 $ 4.35M
qtum QTUM/ETH 0.000186 458.03 $ 1.76 $ 4.34M
mimblewimblecoin MWC/BTC 0.002007 450.74 $ 19.06 $ 4.27M
chainlink LINK/ETH 0.000440 413.59 $ 4.18 $ 3.92M
hoqu HQX/ETH 0.000000 386.02 $ 0.002373 $ 3.66M
ethereumclassic ETC/USDT 0.000760 375.46 $ 7.22 $ 3.56M
qtum QTUM/USDT 0.000186 359.36 $ 1.77 $ 3.41M
zcoin XZC/ETH 0.000519 341.10 $ 4.93 $ 3.23M
mimblewimblecoin MWC/USDT 0.002014 340.07 $ 19.12 $ 3.22M
cosmos ATOM/USDT 0.000295 339.91 $ 2.80 $ 3.22M
metahash MHC/BTC 0.000000 332.99 $ 0.003323 $ 3.16M
grin GRIN/BTC 0.000054 302.37 $ 0.516720 $ 2.87M
zelcash ZEL/BTC 0.000003 278.60 $ 0.032182 $ 2.64M
beam BEAM/BTC 0.000044 265.40 $ 0.412958 $ 2.51M
abbccoin ABBC/BTC 0.000012 255.44 $ 0.109932 $ 2.42M
abbccoin ABBC/USDT 0.000011 254.31 $ 0.108508 $ 2.41M
zcash ZEC/ETH 0.005553 226.26 $ 52.72 $ 2.14M
adrenaline ADN/ETH 0.000000 223.11 $ 0.000190 $ 2.11M
ripple XRP/USDT 0.000022 215.97 $ 0.206859 $ 2.05M
ravencoin RVN/BTC 0.000002 210.24 $ 0.020790 $ 1.99M
tezos XTZ/ETH 0.000301 200.27 $ 2.86 $ 1.90M
karatgoldcoin KBC/BTC 0.000000 179.02 $ 0.004082 $ 1.69M
noizchain NOIZ/BTC 0.000003 178.37 $ 0.025157 $ 1.69M
gaps GAP/ETH 0.000145 162.21 $ 1.38 $ 1.53M
bispex BPX/USDT 0.000000 154.54 $ 0.001329 $ 1.46M
dogecoin DOGE/USDT 0.000000 152.46 $ 0.002563 $ 1.44M
nervosnetwork CKB/USDT 0.000000 148.14 $ 0.004082 $ 1.40M
evedo EVED/ETH 0.000005 142.56 $ 0.043100 $ 1.35M
maticnetwork MATIC/USDT 0.000002 133.74 $ 0.022309 $ 1.26M
bidipass BDP/USDT 0.000001 133.72 $ 0.007974 $ 1.26M
dogecoin DOGE/ETH 0.000000 132.82 $ 0.002563 $ 1.26M
davorcoin DAV/ETH 0.000000 81.21 $ 0.000190 $ 770.97K
omnitude ECOM/ETH 0.000000 71.70 $ 0.001899 $ 680.65K
tos TOSC/BTC 0.000001 66.38 $ 0.007310 $ 630.16K
foin FOIN/BTC 0.000088 64.10 $ 0.833226 $ 608.52K
karatgoldcoin KBC/USDT 0.000000 61.18 $ 0.003987 $ 580.82K
tokenpay TPAY/BTC 0.000015 59.44 $ 0.144583 $ 564.28K
geodb GEO/USDT 0.000042 56.82 $ 0.401566 $ 539.40K
sessia KICKS/ETH 0.000010 56.49 $ 0.098920 $ 536.32K
maticnetwork MATIC/BTC 0.000002 56.28 $ 0.022404 $ 534.28K
ripple XRP/ETH 0.000022 56.22 $ 0.206954 $ 533.72K
omnitude ECOM/USDT 0.000000 50.24 $ 0.001899 $ 476.90K
karatgoldcoin KBC/ETH 0.000000 45.64 $ 0.004177 $ 433.29K
poseidonnetwork QQQ/USDT 0.000002 41.13 $ 0.022594 $ 390.41K
gaps GAP/BTC 0.000208 39.31 $ 1.97 $ 373.18K
boscoin BOS/BTC 0.000000 37.23 $ 0.002563 $ 353.43K
planet PLA/USDT 0.000005 34.17 $ 0.046232 $ 324.39K
bispex BPX/ETH 0.000000 32.77 $ 0.001329 $ 311.09K
roobee ROOBEE/BTC 0.000000 30.29 $ 0.003797 $ 287.55K
bitforextoken BF/USDT 0.000000 28.36 $ 0.003607 $ 269.24K
bidipass BDP/BTC 0.000001 25.65 $ 0.007879 $ 243.50K
datx DATX/ETH 0.000000 22.85 $ 0.000190 $ 216.87K
ubex UBEX/ETH 0.000000 19.07 $ 0.000190 $ 181.06K
ubex UBEX/USDT 0.000000 18.15 $ 0.000190 $ 172.25K
hydrogen HYDRO/ETH 0.000000 13.94 $ 0.000190 $ 132.38K
vsystems VSYS/BTC 0.000003 10.68 $ 0.024113 $ 101.38K
zelcash ZEL/ETH 0.000003 9.50 $ 0.028955 $ 90.22K
humaniq HMQ/BTC 0.000001 6.39 $ 0.005886 $ 60.66K
revain REV/USDT 0.000001 6.36 $ 0.011867 $ 60.37K
boscoin BOS/USDT 0.000000 5.95 $ 0.002753 $ 56.45K
insureum ISR/USDT 0.000000 5.85 $ 0.002468 $ 55.51K
bittorrent BTT/USDT 0.000000 5.35 $ 0.000285 $ 50.82K
mircoin MIR/ETH 0.000000 4.26 $ 0.002373 $ 40.45K
aelf ELF/USDT 0.000009 4.21 $ 0.088193 $ 39.97K
wiken WIKEN/BTC 0.000000 3.96 $ 0.001139 $ 37.59K
insureum ISR/ETH 0.000000 3.91 $ 0.001899 $ 37.14K
datx DATX/USDT 0.000000 3.27 $ 0.000190 $ 31.02K
electonicenegerycoin E2C/BTC 0.000000 2.80 $ 0.003228 $ 26.58K
cortex CTXC/USDT 0.000011 2.39 $ 0.105850 $ 22.65K
electonicenegerycoin E2C/USDT 0.000000 2.25 $ 0.003228 $ 21.32K
blood BLOOD/BTC 0.000000 2.18 $ 0.000665 $ 20.69K
mircoin MIR/USDT 0.000000 1.58 $ 0.002089 $ 14.98K
callisto CLO/ETH 0.000000 1.55 $ 0.000570 $ 14.71K
chronocoin CRN/USDT 0.000000 0.75 $ 0.002089 $ 7.13K
platincoin PLC/USDT 0.000269 0.51 $ 2.55 $ 4.83K
bitguild PLAT/USDT 0.000000 0.32 $ 0.000095 $ 3.05K
sologenic SOLO/USDT 0.000025 0.13 $ 0.238851 $ 1.24K
platincoin PLC/BTC 0.000254 0.11 $ 2.41 $ 1.04K
game GTC/USDT 0.000001 0.00 $ 0.005031 $ 0.00
ipchain IPC/USDT 0.000006 0.00 $ 0.055631 $ 0.00
ternio TERN/USDT 0.000001 0.00 $ 0.004842 $ 0.00
syncfab MFG/USDT 0.000000 0.00 $ 0.000570 $ 0.00
dacc DACC/USDT 0.000000 0.00 $ 0.000095 $ 0.00
flip FLP/USDT 0.000001 0.00 $ 0.009208 $ 0.00
hoqu HQX/USDT 0.000000 0.00 $ 0.002183 $ 0.00
liquorchain LCT/USDT 0.000001 0.00 $ 0.010917 $ 0.00
liquorchain LCT/ETH 0.000001 0.00 $ 0.011582 $ 0.00
dws DWS/ETH 0.000000 0.00 $ 0.000475 $ 0.00
dws DWS/USDT 0.000000 0.00 $ 0.000380 $ 0.00
projectpai PAI/ETH 0.000001 0.00 $ 0.010632 $ 0.00
atonomi ATMI/ETH 0.000000 0.00 $ 0.000380 $ 0.00
odem ODE/ETH 0.000013 0.00 $ 0.120945 $ 0.00
syncfab MFG/ETH 0.000000 0.00 $ 0.002658 $ 0.00
ternio TERN/ETH 0.000000 0.00 $ 0.004082 $ 0.00
consentium CSM/USDT 0.000000 0.00 $ 0.001614 $ 0.00
bitguild PLAT/ETH 0.000000 0.00 $ 0.002943 $ 0.00
cloudbric CLB/ETH 0.000000 0.00 $ 0.002848 $ 0.00
contentvaluenetwork CVNT/ETH 0.000002 0.00 $ 0.017278 $ 0.00
m2o M2O/ETH 0.000000 0.00 $ 0.000190 $ 0.00
wowbit WWB/ETH 0.000001 0.00 $ 0.007405 $ 0.00
wibson WIB/ETH 0.000000 0.00 $ 0.000095 $ 0.00
cloudbric CLB/BTC 0.000000 0.00 $ 0.002658 $ 0.00
contentvaluenetwork CVNT/BTC 0.000002 0.00 $ 0.017752 $ 0.00
elacoin ELAC/BTC 0.000000 0.00 $ 0.003133 $ 0.00
wowbit WWB/BTC 0.000001 0.00 $ 0.006171 $ 0.00
fiii FIII/USDT 0.000000 0.00 $ 0.000095 $ 0.00
intellishare INE/USDT 0.000002 0.00 $ 0.015664 $ 0.00
intellishare INE/ETH 0.000002 0.00 $ 0.015284 $ 0.00
maximinecoin MXM/USDT 0.000000 0.00 $ 0.001234 $ 0.00
maximinecoin MXM/ETH 0.000001 0.00 $ 0.005221 $ 0.00
japancontenttoken JCT/BTC 0.000005 0.00 $ 0.047941 $ 0.00
japancontenttoken JCT/ETH 0.000003 0.00 $ 0.027815 $ 0.00
elacoin ELAC/USDT 0.000001 0.00 $ 0.005696 $ 0.00
latium LATX/ETH 0.000000 0.00 $ 0.003133 $ 0.00
dacc DACC/ETH 0.000000 0.00 $ 0.000095 $ 0.00
propy PRO/USDT 0.000015 0.00 $ 0.137937 $ 0.00
propy PRO/ETH 0.000016 0.00 $ 0.156544 $ 0.00
unification UND/ETH 0.000004 0.00 $ 0.036264 $ 0.00
unification UND/USDT 0.000004 0.00 $ 0.036169 $ 0.00
mesg MESG/USDT 0.000000 0.00 $ 0.001139 $ 0.00
mesg MESG/ETH 0.000000 0.00 $ 0.001044 $ 0.00
uosnetwork UOS/USDT 0.000000 0.00 $ 0.001044 $ 0.00
everitoken EVT/USDT 0.000001 0.00 $ 0.008829 $ 0.00
oasiscity OSC/USDT 0.000005 0.00 $ 0.047277 $ 0.00
farmatrust FTT/USDT 0.000000 0.00 $ 0.000095 $ 0.00
farmatrust FTT/ETH 0.000000 0.00 $ 0.000854 $ 0.00
moneytoken IMT/USDT 0.000000 0.00 $ 0.000190 $ 0.00
unification UND/BTC 0.000004 0.00 $ 0.033511 $ 0.00
mesg MESG/BTC 0.000000 0.00 $ 0.001234 $ 0.00
oasiscity OSC/ETH 0.000005 0.00 $ 0.052023 $ 0.00
oasiscity OSC/BTC 0.000000 0.00 $ 0.001329 $ 0.00
uosnetwork UOS/BTC 0.000000 0.00 $ 0.000759 $ 0.00
wiken WIKEN/ETH 0.000000 0.00 $ 0.002753 $ 0.00
poseidonnetwork QQQ/ETH 0.000001 0.00 $ 0.006740 $ 0.00
minebee MB/BTC 0.000000 0.00 $ 0.000285 $ 0.00
callisto CLO/BTC 0.000000 0.00 $ 0.001044 $ 0.00
Totale volume 223.03K $ 2.11B
Market Paio Prezzo Index price Fundingrate 24h volume 7d volume Open interest
Market Paio Prezzo Index price Exprires in 24h volume 7d volume Open interest
Market Paio 24h volume 7d volume Open interest