X
BTC/USD
$ 19,286  0.32%
BTC/EUR
€ 18,499  0.33%
BTC/CNY
¥ 133,038  9.50%
BTC/GBP
£ 15,985  0.11%
BTC/RUB
₽ 1,167,777  -0.27%
BTC volume
$ 4.42B
Altcoin volume
$ 12.49B
Crypto market cap
$ 762.20B

Bybit

Exchange rank #23

Country of incorporation exchange: Singapore

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 4.06B
$ 41.66B
$ 203.44B
$ 1.39B
 Spot
$173.60M
$2.23B
$10.25B
n/a
 Perpetuals
$ 3.89B
$ 39.42B
$ 193.19B
$ 1.39B
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
161
Total perpetuals
12
Total futures
0
Total options
0
Updated 07-03-2022 23:43:37
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
Bitcoin BTC/USDT 1.00 2.88K $ 19,301 $ 55.68M
Ethereum ETH/USDT 0.055730 1.97K $ 1,074.81 $ 38.09M
Ripple XRP/USDT 0.000017 694.49 $ 0.321755 $ 13.39M
BitDAO BIT/USDT 0.000022 311.12 $ 0.427574 $ 6.00M
Solana SOL/USDT 0.001733 308.06 $ 33.41 $ 5.94M
Kok KOK/USDT 0.000030 240.52 $ 0.579559 $ 4.63M
Litecoin LTC/USDT 0.002641 192.96 $ 50.93 $ 3.72M
Stellarlumens XLM/USDT 0.000006 166.07 $ 0.108897 $ 3.20M
Eos EOS/USDT 0.000049 154.59 $ 0.943082 $ 2.98M
Usd coin USDC/USDT 0.000052 139.48 $ 1.00 $ 2.69M
Dogecoin DOGE/USDT 0.000003 131.43 $ 0.067029 $ 2.53M
Perpetual Protocol PERP/USDT 0.000035 126.58 $ 0.672088 $ 2.44M
Decentraland MANA/USDT 0.000043 106.93 $ 0.837063 $ 2.06M
Polygon MATIC/USDT 0.000024 103.61 $ 0.461049 $ 1.99M
Terra Luna Classic LUNC/USDT 0.000000 89.68 $ 0.000128 $ 1.72M
Logix Coin LGX/USDT 0.000001 73.47 $ 0.013981 $ 1.41M
Polkadot DOT/USDT 0.000354 73.24 $ 6.84 $ 1.41M
Sandbox SAND/USDT 0.000054 67.78 $ 1.04 $ 1.30M
Sushi SUSHI/USDT 0.000053 58.99 $ 1.01 $ 1.13M
Curve DAO Token CRV/USDT 0.000041 56.39 $ 0.796394 $ 1.08M
Chainlink LINK/USDT 0.000321 54.95 $ 6.19 $ 1.05M
Avalanche AVAX/USDT 0.000860 50.75 $ 16.58 $ 978.75K
Compound COMP/USDT 0.002559 47.02 $ 49.36 $ 906.80K
Uniswap UNI/USDT 0.000254 41.29 $ 4.91 $ 796.27K
Apecoin APE/USDT 0.000237 38.83 $ 4.57 $ 748.96K
Cardano ADA/USDT 0.000024 37.70 $ 0.455653 $ 727.16K
Celsius CEL/USDT 0.000047 36.67 $ 0.911606 $ 707.17K
Rainmaker Games RAIN/USDT 0.000003 36.43 $ 0.063412 $ 702.53K
Tapmydata TAP/USDT 0.000001 33.69 $ 0.009828 $ 649.80K
Waves WAVES/USDT 0.000267 30.37 $ 5.15 $ 585.62K
Tron TRX/USDT 0.000003 29.78 $ 0.066170 $ 574.41K
Cosmos ATOM/USDT 0.000420 29.15 $ 8.10 $ 562.12K
Binanceusd BUSD/USDT 0.000052 25.11 $ 1.00 $ 484.31K
Binancecoin BNB/USDT 0.011338 25.07 $ 218.67 $ 483.41K
STEPN GMT/USDT 0.000042 24.50 $ 0.808784 $ 472.45K
SHIBA INU SHIB/USDT 0.000000 22.42 $ 0.000010 $ 432.34K
Walken WLKN/USDT 0.000004 21.34 $ 0.071166 $ 411.57K
Yearn.finance YFI/USDT 0.299650 20.89 $ 5,779.07 $ 402.83K
Izumi Finance IZI/USDT 0.000002 20.30 $ 0.029695 $ 391.47K
Chiliz CHZ/USDT 0.000005 20.26 $ 0.098225 $ 390.73K
Filecoin FIL/USDT 0.000275 17.29 $ 5.31 $ 333.36K
Bitcoincash BCH/USDT 0.005482 16.93 $ 105.72 $ 326.48K
StreamCoin STRM/USDT 0.000004 15.97 $ 0.072345 $ 308.02K
Kusama KSM/USDT 0.002559 15.02 $ 49.36 $ 289.67K
Luna LUNA/USDT 0.000111 13.30 $ 2.14 $ 256.58K
Algorand ALGO/USDT 0.000016 13.17 $ 0.309245 $ 253.92K
Aave AAVE/USDT 0.002995 12.04 $ 57.76 $ 232.20K
Step App FITFI/USDT 0.000004 12.00 $ 0.080849 $ 231.42K
Maker MKR/USDT 0.046869 11.85 $ 903.91 $ 228.48K
Internet Computer ICP/USDT 0.000272 11.01 $ 5.25 $ 212.31K
Nem XEM/USDT 0.000002 10.41 $ 0.043097 $ 200.78K
Serum SRM/USDT 0.000040 10.18 $ 0.772412 $ 196.38K
Fantom FTM/USDT 0.000013 9.22 $ 0.256275 $ 177.76K
GensoKishi Metaverse MV/USDT 0.000020 9.04 $ 0.391442 $ 174.32K
dYdX DYDX/USDT 0.000081 8.97 $ 1.56 $ 172.97K
MonkeyBall MBS/USDT 0.000005 8.74 $ 0.103321 $ 168.57K
Immutable X IMX/USDT 0.000047 7.91 $ 0.897187 $ 152.55K
Bella Protocol BEL/USDT 0.000044 7.44 $ 0.839261 $ 143.45K
Dai DAI/USDT 0.000052 7.33 $ 0.999519 $ 141.29K
Sidus SIDUS/USDT 0.000000 6.93 $ 0.002014 $ 133.61K
The Graph GRT/USDT 0.000005 6.87 $ 0.094228 $ 132.41K
Gala GALA/USDT 0.000003 6.72 $ 0.052940 $ 129.55K
Synthetixnetwork SNX/USDT 0.000135 6.70 $ 2.61 $ 129.26K
Lido DAO Token LDO/USDT 0.000026 6.44 $ 0.503716 $ 124.22K
NEAR Protocol NEAR/USDT 0.000172 6.06 $ 3.32 $ 116.91K
Biconomy BICO/USDT 0.000025 5.70 $ 0.476637 $ 109.88K
Green Satoshi Token GST/USDT 0.000006 5.69 $ 0.115812 $ 109.71K
Uma UMA/USDT 0.000138 5.63 $ 2.66 $ 108.55K
Coplay Token COT/USDT 0.000002 5.36 $ 0.040057 $ 103.39K
Symbiosis Finance SIS/USDT 0.000013 5.07 $ 0.243415 $ 97.79K
Zam.io ZAM/USDT 0.000001 5.03 $ 0.012508 $ 97.00K
DeHorizon DEVT/USDT 0.000003 4.92 $ 0.062762 $ 94.86K
Spell Token SPELL/USDT 0.000000 4.65 $ 0.000972 $ 89.74K
Mxtoken MX/USDT 0.000068 4.30 $ 1.31 $ 82.84K
Axie Infinity AXS/USDT 0.000736 4.16 $ 14.20 $ 80.21K
Ethereum Name Service ENS/USDT 0.000454 3.95 $ 8.76 $ 76.21K
Wootrade WOO/USDT 0.000008 3.92 $ 0.158689 $ 75.59K
Rendertoken RNDR/USDT 0.000027 3.84 $ 0.513409 $ 73.97K
Thetatoken THETA/USDT 0.000063 3.79 $ 1.21 $ 73.08K
Ftxtoken FTT/USDT 0.001263 3.66 $ 24.36 $ 70.64K
Bat BAT/USDT 0.000021 3.50 $ 0.399895 $ 67.43K
Quant QNT/USDT 0.002886 3.18 $ 55.66 $ 61.39K
Tezos XTZ/USDT 0.000075 3.14 $ 1.45 $ 60.56K
0x ZRX/USDT 0.000015 3.06 $ 0.296075 $ 59.10K
Thorchain RUNE/USDT 0.000102 2.85 $ 1.96 $ 54.98K
Threshold Network Token T/USDT 0.000002 2.71 $ 0.034664 $ 52.32K
Realy Metaverse REAL/USDT 0.000032 2.57 $ 0.625124 $ 49.47K
Coin98 C98/USDT 0.000025 2.47 $ 0.474539 $ 47.70K
Klaytn KLAY/USDT 0.000012 2.17 $ 0.233822 $ 41.87K
Qtum QTUM/USDT 0.000146 2.07 $ 2.82 $ 39.94K
OMG Network OMG/USDT 0.000095 1.87 $ 1.83 $ 36.04K
Enjin ENJ/USDT 0.000025 1.84 $ 0.478516 $ 35.45K
Jasmy JASMY/USDT 0.000000 1.80 $ 0.009364 $ 34.73K
Elrond EGLD/USDT 0.002662 1.50 $ 51.34 $ 28.85K
Zilliqa ZIL/USDT 0.000002 1.45 $ 0.038711 $ 27.94K
Flow (Dapper labs) FLOW/USDT 0.000080 1.37 $ 1.55 $ 26.46K
Moonbeam GLMR/USDT 0.000035 1.34 $ 0.674486 $ 25.77K
Melos Studio MELOS/USDT 0.000001 1.27 $ 0.028828 $ 24.42K
Avalaunch XAVA/USDT 0.000025 1.20 $ 0.474639 $ 23.17K
Ankrnetwork ANKR/USDT 0.000001 1.14 $ 0.027579 $ 21.90K
Amp AMP/USDT 0.000000 1.08 $ 0.009263 $ 20.90K
Radio Caca RACA/USDT 0.000000 1.00 $ 0.000376 $ 19.32K
XDC Network XDC/USDT 0.000001 0.99 $ 0.024841 $ 19.10K
Defichain DFI/USDT 0.000044 0.83 $ 0.855449 $ 16.08K
Bancor BNT/USDT 0.000025 0.81 $ 0.485031 $ 15.61K
Throne THN/USDT 0.000000 0.79 $ 0.008813 $ 15.24K
Stacks STX/USDT 0.000020 0.79 $ 0.385207 $ 15.15K
Hedera Hashgraph HBAR/USDT 0.000003 0.78 $ 0.063122 $ 15.12K
Mina Protocol MINA/USDT 0.000032 0.78 $ 0.620028 $ 15.11K
Bonfida FIDA/USDT 0.000019 0.78 $ 0.371917 $ 15.08K
Seedify.fund SFUND/USDT 0.000058 0.76 $ 1.13 $ 14.69K
1inch 1INCH/USDT 0.000033 0.76 $ 0.628721 $ 14.60K
Siacoin SC/USDT 0.000000 0.75 $ 0.003890 $ 14.51K
Position Token POSI/USDT 0.000008 0.75 $ 0.149386 $ 14.37K
Celo CELO/USDT 0.000045 0.71 $ 0.870237 $ 13.73K
Moonriver MOVR/USDT 0.000619 0.71 $ 11.94 $ 13.62K
TaleCraft CRAFT/USDT 0.000003 0.70 $ 0.051546 $ 13.57K
Paxgold PAXG/USDT 0.093649 0.68 $ 1,806.12 $ 13.03K
Icon ICX/USDT 0.000015 0.66 $ 0.289380 $ 12.76K
SUN SUN/USDT 0.000000 0.64 $ 0.005839 $ 12.42K
Kryll KRL/USDT 0.000021 0.62 $ 0.409188 $ 11.95K
Adventure Gold AGLD/USDT 0.000019 0.60 $ 0.375714 $ 11.64K
Kryptomon KMON/USDT 0.000001 0.59 $ 0.013515 $ 11.35K
Acala ACA/USDT 0.000012 0.58 $ 0.231923 $ 11.25K
Syndicate_ SYNR/USDT 0.000001 0.55 $ 0.018826 $ 10.62K
Secret SCRT/USDT 0.000048 0.54 $ 0.935288 $ 10.43K
Wrappedbitcoin WBTC/USDT 1.00 0.54 $ 19,286 $ 10.39K
Stargate Finance STG/USDT 0.000019 0.52 $ 0.365422 $ 9.99K
Gas DAO GAS/USDT 0.000000 0.51 $ 0.000003 $ 9.81K
USDD USDD/USDT 0.000051 0.50 $ 0.989247 $ 9.59K
Holotoken HOT/USDT 0.000000 0.49 $ 0.002060 $ 9.42K
Ren REN/USDT 0.000006 0.41 $ 0.118290 $ 7.90K
Tribe TRIBE/USDT 0.000008 0.40 $ 0.148887 $ 7.77K
Ternoa CAPS/USDT 0.000001 0.39 $ 0.014049 $ 7.54K
Legends of Fantasy War LFW/USDT 0.000001 0.38 $ 0.020085 $ 7.36K
Bitcoingold BTG/USDT 0.000792 0.37 $ 15.28 $ 7.14K
Dash DASH/USDT 0.002223 0.35 $ 42.87 $ 6.76K
Metahero HERO/USDT 0.000000 0.34 $ 0.008626 $ 6.55K
Mixmarveltoken MIX/USDT 0.000000 0.32 $ 0.003764 $ 6.14K
OpenDAO SOS/USDT 0.000000 0.30 $ 0.000000 $ 5.74K
Loopring LRC/USDT 0.000020 0.29 $ 0.380510 $ 5.51K
Helium HNT/USDT 0.000473 0.27 $ 9.12 $ 5.29K
Ravencoin RVN/USDT 0.000001 0.25 $ 0.023082 $ 4.82K
Decred DCR/USDT 0.001171 0.23 $ 22.58 $ 4.51K
LooksRare LOOKS/USDT 0.000015 0.20 $ 0.279987 $ 3.93K
Horizen ZEN/USDT 0.000710 0.19 $ 13.69 $ 3.66K
APENFT NFT/USDT 0.000000 0.16 $ 0.000001 $ 3.06K
Digibyte DGB/USDT 0.000000 0.15 $ 0.009299 $ 2.81K
Nexo NEXO/USDT 0.000030 0.14 $ 0.581058 $ 2.61K
Lumerin LMR/USDT 0.000001 0.09 $ 0.017587 $ 1.77K
DeFi Land DFL/USDT 0.000000 0.08 $ 0.005646 $ 1.55K
RSS3 RSS3/USDT 0.000008 0.06 $ 0.146718 $ 1.24K
Zebec Protocol ZBC/USDT 0.000001 0.06 $ 0.009693 $ 1.13K
eCASH XEC/USDT 0.000000 0.04 $ 0.000038 $ 775.42
DTravel TRVL/USDT 0.000003 0.04 $ 0.052860 $ 759.94
Zcash ZEC/USDT 0.002794 0.03 $ 53.89 $ 495.39
Telcoin TEL/USDT 0.000000 0.02 $ 0.001513 $ 362.35
Run RUN/USDT 0.000000 0.01 $ 0.009093 $ 104.93
NuCypher NU/USDT 0.000013 0.00 $ 0.241802 $ 0.00
Galatasaray Fan Token GALFT/USDT 0.000075 0.00 $ 1.44 $ 0.00
TerraUSD UST/USDT 0.000003 0.00 $ 0.058653 $ 0.00
Totale volume 9.00K $ 173.60M
Market Paio Prezzo Index price Fundingrate 24h volume 7d volume Open interest
Bitcoin BTCUSDT $ 19,297 $ 19,308 0.004200 $ 2.91B $ 29.03B $ 661.51M
Bitcoin BTCUSD $ 19,273 $ 19,283 0.010000 $ 733.27M $ 7.21B $ 399.74M
Ethereum ETHUSD $ 1,074.00 $ 1,073.96 0.010000 $ 164.08M $ 2.35B $ 225.55M
Ripple XRPUSD $ 0.321400 $ 0.321500 -0.008800 $ 51.29M $ 561.42M $ 36.03M
Solana SOLUSD $ 33.38 $ 33.39 0.010000 $ 6.03M $ 67.17M $ 2.39M
Polkadot DOTUSD $ 6.84 $ 6.84 0.010000 $ 5.84M $ 48.22M $ 39.65M
Eos EOSUSD $ 0.940000 $ 0.943000 0.010000 $ 3.63M $ 52.29M $ 12.25M
Litecoin LTCUSD $ 50.93 $ 50.96 0.010000 $ 2.50M $ 20.74M $ 4.24M
Cardano ADAUSD $ 0.455500 $ 0.455200 0.010000 $ 2.32M $ 37.50M $ 2.88M
Decentraland MANAUSD $ 0.835500 $ 0.837300 0.010000 $ 1.34M $ 19.36M $ 3.20M
Bitdao BITUSD $ 0.426000 $ 0.427000 0.010000 $ 922.55K $ 26.14M $ 9.00M
Luna LUNAUSD $ 0.432000 $ 0.280000 -0.750000 $ 0.00 $ 0.00 $ 0.00
Market Paio Prezzo Index price Exprires in 24h volume 7d volume Open interest
Market Paio 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more