BTC/USD$ 64,168
BTC/EUR€ 60,029
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,522
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.94B
$ 9.94B
Altcoin volume
$ 34.21B
$ 34.21B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 15.94K | $ 64,210 | $ 1.02B | |
| Ethereum | ETH/USDT | 0.048919 | 6.31K | $ 3,139.01 | $ 405.39M | |
| Solana | SOL/USDT | 0.002301 | 3.03K | $ 147.65 | $ 194.63M | |
| Usd coin | USDC/USDT | 0.000016 | 2.66K | $ 1.00 | $ 170.76M | |
| Ripple | XRP/USDT | 0.000008 | 1.86K | $ 0.528353 | $ 119.60M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 1.29K | $ 0.123339 | $ 83.27M | |
| Pepe | PEPE/USDT | 0.000000 | 1.15K | $ 0.000007 | $ 73.88M | |
| Dogecoin | DOGE/USDT | 0.000002 | 972.10 | $ 0.151740 | $ 62.37M | |
| Tokamak Network | TON/USDT | 0.000087 | 658.58 | $ 5.58 | $ 42.25M | |
| NEAR Protocol | NEAR/USDT | 0.000107 | 615.09 | $ 6.84 | $ 39.46M | |
| Binancecoin | BNB/USDT | 0.009444 | 597.68 | $ 605.99 | $ 38.35M | |
| Ethena | ENA/USDT | 0.000014 | 476.81 | $ 0.874526 | $ 30.59M | |
| Bonk | BONK/USDT | 0.000000 | 459.26 | $ 0.000024 | $ 29.46M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 428.27 | $ 0.000026 | $ 27.48M | |
| Heroes of Mavia | MAVIA/USDT | 0.000067 | 382.70 | $ 4.28 | $ 24.55M | |
| Litecoin | LTC/USDT | 0.001306 | 374.34 | $ 83.80 | $ 24.02M | |
| Fetchai | FET/USDT | 0.000035 | 372.03 | $ 2.27 | $ 23.87M | |
| Arbitrum | ARB/USDT | 0.000017 | 354.08 | $ 1.12 | $ 22.72M | |
| Aptos | APT/USDT | 0.000144 | 349.61 | $ 9.21 | $ 22.43M | |
| Algorand | ALGO/USDT | 0.000003 | 344.57 | $ 0.213990 | $ 22.11M | |
| Avalanche | AVAX/USDT | 0.000570 | 299.77 | $ 36.57 | $ 19.23M | |
| Chainlink | LINK/USDT | 0.000227 | 298.24 | $ 14.56 | $ 19.13M | |
| Sui | SUI/USDT | 0.000020 | 297.99 | $ 1.26 | $ 19.12M | |
| Worldcoin | WLD/USDT | 0.000078 | 274.11 | $ 5.04 | $ 17.58M | |
| Cardano | ADA/USDT | 0.000007 | 264.44 | $ 0.474688 | $ 16.96M | |
| Jupiter | JUP/USDT | 0.000017 | 258.92 | $ 1.08 | $ 16.61M | |
| Masa | MASA/USDT | 0.000004 | 242.84 | $ 0.227930 | $ 15.58M | |
| Polygon | MATIC/USDT | 0.000011 | 240.09 | $ 0.707136 | $ 15.40M | |
| Internet Computer | ICP/USDT | 0.000215 | 238.57 | $ 13.77 | $ 15.30M | |
| Gala | GALA/USDT | 0.000001 | 222.85 | $ 0.047509 | $ 14.29M | |
| Fantom | FTM/USDT | 0.000011 | 208.96 | $ 0.721876 | $ 13.40M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 201.59 | $ 0.010777 | $ 12.93M | |
| Celestia | TIA/USDT | 0.000172 | 190.81 | $ 11.05 | $ 12.24M | |
| Singularitynet | AGIX/USDT | 0.000015 | 167.67 | $ 0.948577 | $ 10.75M | |
| Rendertoken | RNDR/USDT | 0.000133 | 166.44 | $ 8.52 | $ 10.68M | |
| Ordinals | ORDI/USDT | 0.000699 | 162.85 | $ 44.84 | $ 10.44M | |
| memecoin | MEME/USDT | 0.000000 | 159.42 | $ 0.028899 | $ 10.22M | |
| Cosmos | ATOM/USDT | 0.000131 | 157.82 | $ 8.42 | $ 10.12M | |
| Polkadot | DOT/USDT | 0.000108 | 156.74 | $ 6.95 | $ 10.05M | |
| Filecoin | FIL/USDT | 0.000095 | 155.04 | $ 6.09 | $ 9.94M | |
| Sei | SEI/USDT | 0.000009 | 153.11 | $ 0.596409 | $ 9.82M | |
| Arkham | ARKM/USDT | 0.000033 | 149.22 | $ 2.10 | $ 9.57M | |
| Injective Protocol | INJ/USDT | 0.000414 | 147.53 | $ 26.58 | $ 9.46M | |
| Stacks | STX/USDT | 0.000043 | 145.62 | $ 2.73 | $ 9.34M | |
| Myro | MYRO/USDT | 0.000003 | 144.11 | $ 0.168989 | $ 9.24M | |
| Tron | TRX/USDT | 0.000002 | 143.70 | $ 0.113376 | $ 9.22M | |
| Eesee | ESE/USDT | 0.000001 | 135.02 | $ 0.084914 | $ 8.66M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 132.22 | $ 0.000185 | $ 8.48M | |
| Pyth Network | PYTH/USDT | 0.000010 | 127.32 | $ 0.622182 | $ 8.17M | |
| Jito | JTO/USDT | 0.000049 | 126.73 | $ 3.17 | $ 8.13M | |
| Eos | EOS/USDT | 0.000013 | 124.95 | $ 0.824959 | $ 8.01M | |
| Apecoin | APE/USDT | 0.000019 | 118.92 | $ 1.25 | $ 7.63M | |
| Arweave | AR/USDT | 0.000521 | 109.70 | $ 33.46 | $ 7.03M | |
| Wormhole | W/USDT | 0.000009 | 109.69 | $ 0.548140 | $ 7.03M | |
| Thorchain | RUNE/USDT | 0.000084 | 109.38 | $ 5.41 | $ 7.01M | |
| Duel Network | DUEL/USDT | 0.000000 | 104.44 | $ 0.014427 | $ 6.70M | |
| Kaspa | KAS/USDT | 0.000002 | 100.27 | $ 0.122490 | $ 6.43M | |
| Thetatoken | THETA/USDT | 0.000036 | 99.91 | $ 2.31 | $ 6.41M | |
| StarkNet | STRK/USDT | 0.000019 | 99.04 | $ 1.21 | $ 6.35M | |
| Bitcoincash | BCH/USDT | 0.007483 | 98.43 | $ 480.18 | $ 6.31M | |
| Core | CORE/USDT | 0.000038 | 97.55 | $ 2.46 | $ 6.25M | |
| Merlin Chain | MERL/USDT | 0.000013 | 93.87 | $ 0.831954 | $ 6.02M | |
| dYdX | DYDX/USDT | 0.000035 | 92.83 | $ 2.23 | $ 5.95M | |
| Pendle | PENDLE/USDT | 0.000098 | 84.22 | $ 6.27 | $ 5.40M | |
| Mask Network | MASK/USDT | 0.000055 | 83.88 | $ 3.51 | $ 5.38M | |
| Uniswap | UNI/USDT | 0.000120 | 79.13 | $ 7.71 | $ 5.07M | |
| TokenFi | TOKEN/USDT | 0.000002 | 78.53 | $ 0.124708 | $ 5.03M | |
| Parcl | PRCL/USDT | 0.000007 | 74.48 | $ 0.473989 | $ 4.77M | |
| Sandbox | SAND/USDT | 0.000007 | 69.76 | $ 0.464695 | $ 4.47M | |
| Chiliz | CHZ/USDT | 0.000002 | 69.42 | $ 0.117623 | $ 4.45M | |
| The Graph | GRT/USDT | 0.000004 | 65.68 | $ 0.270233 | $ 4.21M | |
| Blur | BLUR/USDT | 0.000006 | 61.23 | $ 0.402646 | $ 3.92M | |
| LightLink | LL/USDT | 0.000002 | 59.92 | $ 0.127906 | $ 3.84M | |
| Stellarlumens | XLM/USDT | 0.000002 | 59.63 | $ 0.114385 | $ 3.82M | |
| Brett | BRETT/USDT | 0.000001 | 57.76 | $ 0.058761 | $ 3.70M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 56.87 | $ 2.01 | $ 3.64M | |
| Manta Network | MANTA/USDT | 0.000028 | 55.69 | $ 1.82 | $ 3.57M | |
| WeWay | WWY/USDT | 0.000000 | 52.19 | $ 0.006512 | $ 3.34M | |
| Zigcoin | ZIG/USDT | 0.000001 | 51.69 | $ 0.093219 | $ 3.31M | |
| Xai | XAI/USDT | 0.000012 | 49.02 | $ 0.750308 | $ 3.14M | |
| Aave | AAVE/USDT | 0.001417 | 46.15 | $ 90.94 | $ 2.96M | |
| Axie Infinity | AXS/USDT | 0.000118 | 44.35 | $ 7.54 | $ 2.84M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 43.59 | $ 1.77 | $ 2.79M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 40.54 | $ 0.000000 | $ 2.60M | |
| Sushi | SUSHI/USDT | 0.000016 | 38.85 | $ 0.997345 | $ 2.49M | |
| Jasmy | JASMY/USDT | 0.000000 | 36.58 | $ 0.019139 | $ 2.34M | |
| Velo | VELO/USDT | 0.000000 | 35.47 | $ 0.021044 | $ 2.27M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 33.68 | $ 2.87 | $ 2.16M | |
| Immutable X | IMX/USDT | 0.000035 | 32.84 | $ 2.23 | $ 2.10M | |
| Wen | WEN/USDT | 0.000000 | 32.03 | $ 0.000218 | $ 2.05M | |
| Waves | WAVES/USDT | 0.000038 | 30.26 | $ 2.46 | $ 1.94M | |
| Maker | MKR/USDT | 0.044675 | 30.24 | $ 2,866.72 | $ 1.94M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000015 | 30.08 | $ 0.943481 | $ 1.93M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 27.81 | $ 0.000105 | $ 1.78M | |
| Rats | RATS/USDT | 0.000000 | 27.51 | $ 0.000156 | $ 1.76M | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 26.90 | $ 0.001904 | $ 1.72M | |
| Ethereumclassic | ETC/USDT | 0.000415 | 26.69 | $ 26.65 | $ 1.71M | |
| Dymension | DYM/USDT | 0.000057 | 25.60 | $ 3.69 | $ 1.64M | |
| Zetachain | ZETA/USDT | 0.000019 | 25.35 | $ 1.23 | $ 1.62M | |
| Mina Protocol | MINA/USDT | 0.000014 | 24.94 | $ 0.875026 | $ 1.60M | |
| STEPN | GMT/USDT | 0.000004 | 24.94 | $ 0.247238 | $ 1.60M | |
| Sologenic | SOLO/USDT | 0.000002 | 24.64 | $ 0.130704 | $ 1.58M | |
| XDC Network | XDC/USDT | 0.000001 | 22.58 | $ 0.040014 | $ 1.44M | |
| Decentraland | MANA/USDT | 0.000007 | 22.57 | $ 0.464595 | $ 1.44M | |
| Portal | PORTAL/USDT | 0.000015 | 21.34 | $ 0.967065 | $ 1.36M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 21.16 | $ 0.439012 | $ 1.35M | |
| Ethereum Name Service | ENS/USDT | 0.000230 | 20.26 | $ 14.76 | $ 1.30M | |
| Coplay Token | COT/USDT | 0.000001 | 20.23 | $ 0.046305 | $ 1.29M | |
| SSV Network | SSV/USDT | 0.000707 | 19.99 | $ 45.38 | $ 1.28M | |
| Quant | QNT/USDT | 0.001694 | 18.85 | $ 108.73 | $ 1.20M | |
| Zilliqa | ZIL/USDT | 0.000000 | 18.72 | $ 0.025733 | $ 1.20M | |
| 1inch | 1INCH/USDT | 0.000007 | 17.42 | $ 0.436613 | $ 1.11M | |
| Venom | VENOM/USDT | 0.000006 | 17.14 | $ 0.378751 | $ 1.09M | |
| Magic | MAGIC/USDT | 0.000013 | 17.03 | $ 0.815964 | $ 1.09M | |
| Dmail Network | DMAIL/USDT | 0.000008 | 16.74 | $ 0.543343 | $ 1.07M | |
| Hashflow | HFT/USDT | 0.000005 | 15.85 | $ 0.311196 | $ 1.01M | |
| Oasis Network | ROSE/USDT | 0.000002 | 15.34 | $ 0.098975 | $ 984.58K | |
| Wootrade | WOO/USDT | 0.000005 | 13.88 | $ 0.318771 | $ 890.85K | |
| Access Protocol | ACS/USDT | 0.000000 | 13.51 | $ 0.002495 | $ 866.69K | |
| Luna | LUNA/USDT | 0.000010 | 13.48 | $ 0.629887 | $ 865.23K | |
| Helium | HNT/USDT | 0.000058 | 13.22 | $ 3.74 | $ 848.13K | |
| Verasity | VRA/USDT | 0.000000 | 12.45 | $ 0.005792 | $ 799.07K | |
| CyberConnect | CYBER/USDT | 0.000140 | 12.22 | $ 8.97 | $ 784.13K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 12.17 | $ 0.000000 | $ 780.79K | |
| Celo | CELO/USDT | 0.000013 | 11.98 | $ 0.839449 | $ 768.54K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 11.81 | $ 0.026463 | $ 758.05K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 11.79 | $ 0.347882 | $ 756.22K | |
| Elrond | EGLD/USDT | 0.000650 | 11.39 | $ 41.72 | $ 730.95K | |
| LooksRare | LOOKS/USDT | 0.000002 | 11.10 | $ 0.109528 | $ 712.11K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 10.48 | $ 0.005962 | $ 672.73K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.28 | $ 0.014960 | $ 659.53K | |
| Tezos | XTZ/USDT | 0.000016 | 9.91 | $ 1.01 | $ 635.59K | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 9.77 | $ 0.708035 | $ 627.07K | |
| Frax Share | FXS/USDT | 0.000071 | 9.69 | $ 4.56 | $ 621.51K | |
| QORPO WORLD | QORPO/USDT | 0.000012 | 9.65 | $ 0.737976 | $ 618.98K | |
| Axelar | AXL/USDT | 0.000019 | 9.52 | $ 1.19 | $ 610.72K | |
| Kava | KAVA/USDT | 0.000012 | 9.24 | $ 0.738216 | $ 592.63K | |
| Gmx | GMX/USDT | 0.000418 | 9.09 | $ 26.85 | $ 583.34K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 8.65 | $ 0.168889 | $ 555.36K | |
| Casper | CSPR/USDT | 0.000000 | 8.24 | $ 0.030910 | $ 528.87K | |
| Enjin | ENJ/USDT | 0.000006 | 8.17 | $ 0.357126 | $ 524.35K | |
| Flare Network | FLR/USDT | 0.000000 | 8.08 | $ 0.030970 | $ 518.72K | |
| Coin98 | C98/USDT | 0.000005 | 8.04 | $ 0.296405 | $ 516.12K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 7.49 | $ 1.09 | $ 480.55K | |
| Kusama | KSM/USDT | 0.000463 | 7.23 | $ 29.72 | $ 464.24K | |
| Ravencoin | RVN/USDT | 0.000001 | 7.11 | $ 0.033268 | $ 456.04K | |
| 0x | ZRX/USDT | 0.000008 | 6.68 | $ 0.518260 | $ 428.82K | |
| Kadena | KDA/USDT | 0.000014 | 6.25 | $ 0.914600 | $ 400.79K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.06 | $ 0.003108 | $ 388.80K | |
| Yearn.finance | YFI/USDT | 0.109153 | 6.03 | $ 7,004.15 | $ 386.84K | |
| Dai | DAI/USDT | 0.000016 | 6.03 | $ 0.999744 | $ 386.73K | |
| LeverFi | LEVER/USDT | 0.000000 | 5.96 | $ 0.003271 | $ 382.20K | |
| ChainGPT | CGPT/USDT | 0.000004 | 5.82 | $ 0.269876 | $ 373.63K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.70 | $ 0.000919 | $ 365.68K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.47 | $ 0.050457 | $ 351.14K | |
| Mil.k | MLK/USDT | 0.000005 | 5.35 | $ 0.330583 | $ 343.56K | |
| Metaplex | MPLX/USDT | 0.000004 | 5.15 | $ 0.287401 | $ 330.33K | |
| Medieval Empires | MEE/USDT | 0.000000 | 5.07 | $ 0.021481 | $ 325.45K | |
| Moonriver | MOVR/USDT | 0.000203 | 5.04 | $ 13.00 | $ 323.26K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 4.57 | $ 3.82 | $ 293.30K | |
| Ftxtoken | FTT/USDT | 0.000022 | 4.54 | $ 1.42 | $ 291.31K | |
| Stargate Finance | STG/USDT | 0.000008 | 4.47 | $ 0.540545 | $ 286.91K | |
| Siacoin | SC/USDT | 0.000000 | 4.43 | $ 0.007581 | $ 284.07K | |
| beoble | BBL/USDT | 0.000001 | 4.31 | $ 0.063978 | $ 276.71K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.20 | $ 0.007589 | $ 269.68K | |
| Dopex | DPX/USDT | 0.000501 | 4.20 | $ 32.14 | $ 269.61K | |
| Seedify.fund | SFUND/USDT | 0.000045 | 4.18 | $ 2.91 | $ 267.90K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.17 | $ 0.000000 | $ 267.56K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 4.11 | $ 0.943980 | $ 263.76K | |
| mfercoin | MFER/USDT | 0.000001 | 4.03 | $ 0.062759 | $ 258.83K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.96 | $ 0.000249 | $ 253.79K | |
| Step App | FITFI/USDT | 0.000000 | 3.77 | $ 0.007460 | $ 241.87K | |
| Bonfida | FIDA/USDT | 0.000005 | 3.69 | $ 0.328185 | $ 237.07K | |
| Compound | COMP/USDT | 0.000888 | 3.67 | $ 56.99 | $ 235.81K | |
| RSS3 | RSS3/USDT | 0.000006 | 3.62 | $ 0.379241 | $ 232.25K | |
| Scallop | SCA/USDT | 0.000014 | 3.54 | $ 0.901308 | $ 226.99K | |
| Bat | BAT/USDT | 0.000004 | 3.51 | $ 0.265126 | $ 225.51K | |
| DTravel | TRVL/USDT | 0.000001 | 3.45 | $ 0.063779 | $ 221.41K | |
| TENET_ | TENET/USDT | 0.000001 | 3.44 | $ 0.071633 | $ 220.69K | |
| Moonbeam | GLMR/USDT | 0.000005 | 3.40 | $ 0.326286 | $ 217.91K | |
| Icon | ICX/USDT | 0.000004 | 3.37 | $ 0.240962 | $ 216.29K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 3.36 | $ 0.056613 | $ 215.88K | |
| Loopring | LRC/USDT | 0.000004 | 3.29 | $ 0.263927 | $ 210.95K | |
| GensoKishi Metaverse | MV/USDT | 0.000001 | 3.14 | $ 0.032249 | $ 201.62K | |
| DeHorizon | DEVT/USDT | 0.000000 | 3.10 | $ 0.001037 | $ 199.16K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 3.10 | $ 0.002232 | $ 199.12K | |
| Biconomy | BICO/USDT | 0.000008 | 3.00 | $ 0.523057 | $ 192.56K | |
| GT-Protocol | GTAI/USDT | 0.000032 | 2.84 | $ 2.04 | $ 182.02K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 2.75 | $ 0.209862 | $ 176.33K | |
| Izumi Finance | IZI/USDT | 0.000000 | 2.63 | $ 0.013871 | $ 168.91K | |
| Router Protocol | ROUTE/USDT | 0.000049 | 2.44 | $ 3.16 | $ 156.52K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.42 | $ 0.008707 | $ 155.27K | |
| Horizen | ZEN/USDT | 0.000141 | 2.40 | $ 9.04 | $ 153.70K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 2.34 | $ 0.035427 | $ 150.45K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.25 | $ 1.08 | $ 144.45K | |
| Qtum | QTUM/USDT | 0.000063 | 2.25 | $ 4.04 | $ 144.09K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.20 | $ 64,332 | $ 141.47K | |
| Walken | WLKN/USDT | 0.000000 | 2.00 | $ 0.004798 | $ 128.52K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.97 | $ 0.197950 | $ 126.34K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.95 | $ 0.001827 | $ 125.14K | |
| Uma | UMA/USDT | 0.000044 | 1.89 | $ 2.80 | $ 121.12K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.88 | $ 0.987652 | $ 120.54K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.87 | $ 0.181691 | $ 119.86K | |
| Throne | THN/USDT | 0.000000 | 1.81 | $ 0.001884 | $ 115.94K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.81 | $ 0.009572 | $ 115.84K | |
| eCASH | XEC/USDT | 0.000000 | 1.72 | $ 0.000052 | $ 110.43K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.70 | $ 0.003147 | $ 109.04K | |
| Bella Protocol | BEL/USDT | 0.000014 | 1.56 | $ 0.907804 | $ 100.02K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.53 | $ 0.008825 | $ 98.25K | |
| Mxtoken | MX/USDT | 0.000078 | 1.51 | $ 5.00 | $ 96.91K | |
| Angola | AGLA/USDT | 0.000000 | 1.37 | $ 0.017009 | $ 88.07K | |
| Digibyte | DGB/USDT | 0.000000 | 1.34 | $ 0.012339 | $ 85.88K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.32 | $ 0.010392 | $ 84.86K | |
| BOB Token | BOB/USDT | 0.000000 | 1.29 | $ 0.000027 | $ 82.94K | |
| Wax | WAXP/USDT | 0.000001 | 1.23 | $ 0.071563 | $ 79.07K | |
| KonPay | KON/USDT | 0.000000 | 1.21 | $ 0.001111 | $ 77.66K | |
| Realy Metaverse | REAL/USDT | 0.000002 | 1.17 | $ 0.099864 | $ 74.83K | |
| Ren | REN/USDT | 0.000001 | 1.13 | $ 0.066556 | $ 72.74K | |
| Kok | KOK/USDT | 0.000000 | 1.13 | $ 0.004067 | $ 72.24K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.10 | $ 0.003713 | $ 70.49K | |
| Holotoken | HOT/USDT | 0.000000 | 0.98 | $ 0.002609 | $ 63.11K | |
| Paxgold | PAXG/USDT | 0.035841 | 0.88 | $ 2,299.82 | $ 56.25K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.84 | $ 0.010233 | $ 53.83K | |
| Vega Protocol | VEGA/USDT | 0.000011 | 0.83 | $ 0.676456 | $ 53.44K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.83 | $ 0.001295 | $ 53.19K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.79 | $ 0.019326 | $ 50.93K | |
| Secret | SCRT/USDT | 0.000007 | 0.78 | $ 0.449705 | $ 50.28K | |
| Everscale | EVER/USDT | 0.000001 | 0.76 | $ 0.035077 | $ 48.58K | |
| Oasys | OAS/USDT | 0.000001 | 0.75 | $ 0.066722 | $ 48.03K | |
| Nem | XEM/USDT | 0.000001 | 0.73 | $ 0.039974 | $ 46.72K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.72 | $ 0.000000 | $ 45.97K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.66 | $ 0.858237 | $ 42.13K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.65 | $ 0.005117 | $ 41.97K | |
| Inter Milan Fan Token | INTER/USDT | 0.000035 | 0.60 | $ 2.22 | $ 38.56K | |
| Bitcoingold | BTG/USDT | 0.000518 | 0.60 | $ 33.26 | $ 38.49K | |
| OMG Network | OMG/USDT | 0.000010 | 0.60 | $ 0.665563 | $ 38.39K | |
| Bancor | BNT/USDT | 0.000011 | 0.59 | $ 0.725124 | $ 37.81K | |
| Serum | SRM/USDT | 0.000001 | 0.56 | $ 0.045170 | $ 35.89K | |
| Telcoin | TEL/USDT | 0.000000 | 0.52 | $ 0.003006 | $ 33.27K | |
| Lingose | LING/USDT | 0.000000 | 0.52 | $ 0.004586 | $ 33.05K | |
| Rocketpool | RPL/USDT | 0.000350 | 0.50 | $ 22.47 | $ 32.12K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.49 | $ 0.000000 | $ 31.62K | |
| Nexo | NEXO/USDT | 0.000020 | 0.48 | $ 1.25 | $ 30.96K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.45 | $ 1.18 | $ 29.03K | |
| Acala | ACA/USDT | 0.000002 | 0.44 | $ 0.115025 | $ 28.33K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.41 | $ 0.999044 | $ 26.21K | |
| SUN | SUN/USDT | 0.000000 | 0.40 | $ 0.014733 | $ 25.85K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.37 | $ 0.001415 | $ 23.89K | |
| APENFT | NFT/USDT | 0.000000 | 0.32 | $ 0.000000 | $ 20.63K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.31 | $ 0.000689 | $ 19.80K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.31 | $ 0.000472 | $ 19.77K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.31 | $ 0.001956 | $ 19.77K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.28 | $ 0.018023 | $ 17.98K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000083 | 0.28 | $ 5.32 | $ 17.92K | |
| ROND | ROND/USDT | 0.000000 | 0.25 | $ 0.003254 | $ 16.07K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.24 | $ 0.003332 | $ 15.51K | |
| Chronobank | TIME/USDT | 0.000414 | 0.23 | $ 26.59 | $ 14.90K | |
| Qmall | QMALL/USDT | 0.000001 | 0.23 | $ 0.049468 | $ 14.87K | |
| KuCoin Token | KCS/USDT | 0.000155 | 0.23 | $ 9.96 | $ 14.60K | |
| Celsius | CEL/USDT | 0.000002 | 0.19 | $ 0.151101 | $ 12.48K | |
| SAIL | SAIL/USDT | 0.000000 | 0.18 | $ 0.015200 | $ 11.76K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000039 | 0.18 | $ 2.50 | $ 11.69K | |
| Defichain | DFI/USDT | 0.000001 | 0.17 | $ 0.064358 | $ 10.67K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000046 | 0.16 | $ 2.96 | $ 10.58K | |
| Decred | DCR/USDT | 0.000362 | 0.14 | $ 23.23 | $ 9.17K | |
| Manchester City Fan Token | CITY/USDT | 0.000053 | 0.14 | $ 3.38 | $ 9.03K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.14 | $ 0.000004 | $ 8.97K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.14 | $ 0.035147 | $ 8.69K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.13 | $ 0.998245 | $ 8.35K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.13 | $ 2.66 | $ 8.22K | |
| Metahero | HERO/USDT | 0.000000 | 0.11 | $ 0.004486 | $ 7.08K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.019165 | $ 5.93K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.06 | $ 0.369458 | $ 4.03K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.06 | $ 0.466094 | $ 3.53K | |
| Kryll | KRL/USDT | 0.000011 | 0.05 | $ 0.705437 | $ 3.11K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.05 | $ 0.006111 | $ 2.95K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.03 | $ 1.03 | $ 2.21K | |
| USDD | USDD/USDT | 0.000015 | 0.02 | $ 0.988052 | $ 1.22K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.02 | $ 0.185878 | $ 1.15K | |
| Dash | DASH/USDT | 0.000506 | 0.01 | $ 32.48 | $ 336.94 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002362 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003402 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005468 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.195147 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.218168 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.804514 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027155 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002492 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021863 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046321 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023694 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.49 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030703 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007364 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.689547 | $ 0.00 | |
| Totale volume | 48.44K | $ 3.10B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,184 | $ 64,209 | 0.010000 | $ 7.78B | $ 65.08B | $ 3.53B | |
| Bitcoin | BTCUSD | $ 64,143 | $ 64,165 | 0.010000 | $ 693.65M | $ 5.04B | $ 967.93M | |
| Ethereum | ETHUSD | $ 3,137.65 | $ 3,138.62 | 0.010000 | $ 164.71M | $ 1.12B | $ 313.14M | |
| Ripple | XRPUSD | $ 0.528700 | $ 0.528300 | 0.010000 | $ 35.28M | $ 344.64M | $ 41.98M | |
| Litecoin | LTCUSD | $ 83.75 | $ 83.78 | 0.010000 | $ 5.11M | $ 20.68M | $ 7.33M | |
| Cardano | ADAUSD | $ 0.474900 | $ 0.474600 | 0.010000 | $ 4.15M | $ 45.05M | $ 9.21M | |
| Solana | SOLUSD | $ 147.77 | $ 147.65 | 0.010000 | $ 3.76M | $ 28.80M | $ 3.78M | |
| Polkadot | DOTUSD | $ 6.95 | $ 6.94 | 0.010000 | $ 2.44M | $ 17.76M | $ 40.68M | |
| Eos | EOSUSD | $ 0.824000 | $ 0.825000 | 0.010000 | $ 1.03M | $ 5.69M | $ 9.87M | |
| Decentraland | MANAUSD | $ 0.465000 | $ 0.464400 | 0.010000 | $ 250.45K | $ 2.11M | $ 3.20M |
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.