BTC/USD
$ 9,167  3.50%
BTC/EUR
€ 8,340  3.40%
BTC/CNY
¥ 64,400  0.70%
BTC/GBP
£ 7,469  3.89%
BTC/RUB
₽ 649,508  3.23%
BTC volume
$ 10.17B
Altcoin volume
$ 15.61B
Crypto market cap
$ 242.28B

CoinEx

Exchange rank #30

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 210.61M
$ 1.64B
$ 7.34B
$ 0.00
 Spot
$210.61M
$1.64B
$7.34B
n/a
 Perpetuals
n/a
n/a
< n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
< n/a
n/a
 
 Total markets
 196
Total coins
104
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-27-2020 13:10:53
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00 6.40K $ 9,156.99 $ 58.70M
ethereum ETH/BTC 0.022578 2.22K $ 206.98 $ 20.38M
ethereum ETH/USDT 0.022555 1.38K $ 206.77 $ 12.67M
ethereumclassic ETC/BTC 0.000743 1.27K $ 6.81 $ 11.64M
bitcoincash BCH/USDT 0.025487 844.71 $ 233.64 $ 7.74M
ethereumclassic ETC/USDT 0.000742 647.63 $ 6.80 $ 5.93M
eos EOS/BTC 0.000278 623.13 $ 2.55 $ 5.71M
dash DASH/BTC 0.008101 607.14 $ 74.27 $ 5.56M
litecoin LTC/USDT 0.004767 513.47 $ 43.70 $ 4.70M
ripple XRP/USDT 0.000022 467.91 $ 0.198926 $ 4.28M
litecoin LTC/BTC 0.004769 435.60 $ 43.71 $ 3.99M
cardano ADA/BTC 0.000006 376.35 $ 0.055278 $ 3.45M
eos EOS/ETH 0.000279 355.98 $ 2.55 $ 3.26M
dash DASH/USDT 0.008103 323.62 $ 74.28 $ 2.96M
cardano ADA/USDT 0.000006 280.59 $ 0.055186 $ 2.57M
tron TRX/USDT 0.000002 274.23 $ 0.014759 $ 2.51M
neo NEO/USDT 0.001111 253.50 $ 10.19 $ 2.32M
ontology ONT/BTC 0.000056 244.97 $ 0.510332 $ 2.24M
monero XMR/BTC 0.007000 242.11 $ 64.17 $ 2.21M
zcash ZEC/USDT 0.005019 241.84 $ 46.01 $ 2.21M
ontology ONT/USDT 0.000056 227.57 $ 0.511432 $ 2.08M
algorand ALGO/BTC 0.000024 216.58 $ 0.221202 $ 1.98M
bat BAT/BTC 0.000022 215.45 $ 0.204884 $ 1.97M
okb OKB/USDT 0.000546 215.07 $ 5.00 $ 1.97M
dogecoin DOGE/USDT 0.000000 200.62 $ 0.002475 $ 1.83M
okb OKB/BTC 0.000546 171.80 $ 5.01 $ 1.57M
neo NEO/BTC 0.001113 171.24 $ 10.21 $ 1.56M
bittorrent BTT/USDT 0.000000 161.87 $ 0.000275 $ 1.48M
tron TRX/ETH 0.000002 159.84 $ 0.014759 $ 1.46M
binancecoin BNB/BTC 0.001800 158.09 $ 16.50 $ 1.44M
bat BAT/ETH 0.000023 155.73 $ 0.206534 $ 1.42M
icon ICX/BTC 0.000037 141.13 $ 0.338540 $ 1.29M
chainlink LINK/BTC 0.000427 110.24 $ 3.91 $ 1.01M
cosmos ATOM/USDT 0.000288 86.55 $ 2.64 $ 793.37K
hydrogen HYDRO/ETH 0.000000 84.51 $ 0.000275 $ 774.69K
ftxtoken FTT/BTC 0.000312 74.47 $ 2.86 $ 682.69K
chainlink LINK/ETH 0.000426 72.68 $ 3.90 $ 666.24K
bat BAT/USDT 0.000022 69.80 $ 0.206076 $ 639.82K
zilliqa ZIL/USDT 0.000001 66.75 $ 0.011917 $ 611.86K
omisego OMG/BTC 0.000180 65.70 $ 1.65 $ 602.26K
coinextoken CET/BTC 0.000001 64.56 $ 0.012742 $ 591.79K
zilliqa ZIL/BTC 0.000001 64.42 $ 0.012009 $ 590.51K
coinextoken CET/USDT 0.000001 64.16 $ 0.012651 $ 588.14K
hederahashgraph HBAR/USDT 0.000004 62.25 $ 0.041160 $ 570.66K
digibyte DGB/BTC 0.000002 60.41 $ 0.018242 $ 553.81K
algorand ALGO/USDT 0.000024 59.65 $ 0.221018 $ 546.80K
decred DCR/BTC 0.001566 58.70 $ 14.35 $ 538.14K
icon ICX/USDT 0.000037 56.49 $ 0.337349 $ 517.88K
aeternity AE/BTC 0.000013 53.83 $ 0.122839 $ 493.42K
synthetixnetwork SNX/USDT 0.000087 53.54 $ 0.797170 $ 490.80K
chainlink LINK/USDT 0.000426 53.22 $ 3.91 $ 487.88K
decred DCR/USDT 0.001574 50.72 $ 14.43 $ 464.93K
omisego OMG/USDT 0.000181 48.88 $ 1.66 $ 448.11K
storj STORJ/USDT 0.000015 47.58 $ 0.134114 $ 436.21K
chiliz CHZ/USDT 0.000001 43.77 $ 0.009809 $ 401.22K
hederahashgraph HBAR/BTC 0.000004 42.33 $ 0.041069 $ 388.03K
komodo KMD/BTC 0.000065 39.95 $ 0.591735 $ 366.26K
tezos XTZ/USDT 0.000298 35.41 $ 2.73 $ 324.59K
synthetixnetwork SNX/BTC 0.000088 34.49 $ 0.807162 $ 316.19K
qtum QTUM/USDT 0.000183 34.00 $ 1.67 $ 311.67K
zilliqa ZIL/ETH 0.000001 33.40 $ 0.012009 $ 306.15K
binancecoin BNB/USDT 0.001798 32.09 $ 16.48 $ 294.19K
beam BEAM/BTC 0.000039 31.79 $ 0.355225 $ 291.40K
omisego OMG/ETH 0.000181 31.29 $ 1.66 $ 286.87K
enjin ENJ/BTC 0.000020 31.23 $ 0.186275 $ 286.30K
ong ONG/BTC 0.000014 30.27 $ 0.129439 $ 277.50K
chiliz CHZ/BTC 0.000001 29.86 $ 0.009809 $ 273.68K
qtum QTUM/BTC 0.000183 29.51 $ 1.67 $ 270.51K
storj STORJ/BTC 0.000015 27.31 $ 0.134573 $ 250.32K
ravencoin RVN/BTC 0.000002 27.27 $ 0.020718 $ 249.96K
maticnetwork MATIC/USDT 0.000003 26.56 $ 0.024659 $ 243.44K
tezos XTZ/BTC 0.000297 26.04 $ 2.72 $ 238.68K
grin GRIN/BTC 0.000054 24.47 $ 0.497498 $ 224.29K
holotoken HOT/BTC 0.000000 22.40 $ 0.000550 $ 205.35K
0x ZRX/USDT 0.000037 21.80 $ 0.334690 $ 199.88K
lbrycredit LBC/BTC 0.000004 20.99 $ 0.039235 $ 192.46K
cybermiles CMT/USDT 0.000001 20.89 $ 0.009992 $ 191.52K
lisk LSK/USDT 0.000132 20.60 $ 1.21 $ 188.80K
nem XEM/USDT 0.000004 20.45 $ 0.040610 $ 187.45K
freecash FCH/BTC 0.000012 20.16 $ 0.114405 $ 184.76K
lambda LAMB/BTC 0.000002 20.11 $ 0.016501 $ 184.34K
beam BEAM/USDT 0.000039 19.46 $ 0.358158 $ 178.37K
grin GRIN/USDT 0.000054 19.43 $ 0.492822 $ 178.13K
holotoken HOT/USDT 0.000000 19.03 $ 0.000550 $ 174.47K
lisk LSK/BTC 0.000132 18.58 $ 1.21 $ 170.30K
wings WINGS/BTC 0.000005 17.67 $ 0.044919 $ 161.97K
enigma ENG/BTC 0.000028 17.50 $ 0.260895 $ 160.40K
nervosnetwork CKB/USDT 0.000000 17.40 $ 0.004217 $ 159.52K
maticnetwork MATIC/BTC 0.000003 17.20 $ 0.024659 $ 157.69K
hypercash HC/USDT 0.000138 17.19 $ 1.27 $ 157.62K
golem GNT/BTC 0.000005 14.70 $ 0.049502 $ 134.76K
aeternity AE/USDT 0.000013 14.59 $ 0.121922 $ 133.70K
nem XEM/BTC 0.000004 12.97 $ 0.040610 $ 118.85K
enjin ENJ/USDT 0.000020 12.45 $ 0.185633 $ 114.10K
kusama KSM/USDT 0.000669 12.45 $ 6.13 $ 114.09K
dero DERO/BTC 0.000041 11.83 $ 0.375025 $ 108.42K
cnntoken CNN/BTC 0.000000 11.24 $ 0.000000 $ 103.04K
golem GNT/USDT 0.000005 10.86 $ 0.049044 $ 99.54K
dero DERO/USDT 0.000039 10.60 $ 0.357975 $ 97.16K
vechain VET/BTC 0.000001 10.56 $ 0.004859 $ 96.82K
zcoin XZC/BTC 0.000497 10.37 $ 4.56 $ 95.06K
vechain VET/USDT 0.000001 10.30 $ 0.004859 $ 94.44K
decentraland MANA/BTC 0.000004 9.78 $ 0.039693 $ 89.65K
zcoin XZC/USDT 0.000495 9.73 $ 4.53 $ 89.18K
golem GNT/ETH 0.000005 9.58 $ 0.049411 $ 87.78K
energi NRG/BTC 0.000274 9.30 $ 2.51 $ 85.28K
ftxtoken FTT/USDT 0.000312 9.26 $ 2.86 $ 84.92K
ardor ARDR/BTC 0.000005 8.51 $ 0.046477 $ 77.98K
verge XVG/BTC 0.000000 8.50 $ 0.004034 $ 77.88K
vsystems VSYS/USDT 0.000003 8.27 $ 0.024659 $ 75.82K
spockchain SPOK/BTC 0.000000 8.06 $ 0.000917 $ 73.85K
loomnetwork LOOM/USDT 0.000002 7.74 $ 0.017967 $ 70.99K
nnbtoken NNB/BTC 0.000000 7.66 $ 0.000458 $ 70.19K
iostoken IOST/USDT 0.000000 7.65 $ 0.004400 $ 70.10K
bitkan KAN/BTC 0.000000 7.42 $ 0.002200 $ 68.04K
nano NANO/USDT 0.000099 7.16 $ 0.908183 $ 65.62K
loomnetwork LOOM/BTC 0.000002 6.93 $ 0.017876 $ 63.52K
zero ZER/USDT 0.000010 6.72 $ 0.094971 $ 61.57K
spockchain SPOK/USDT 0.000000 6.41 $ 0.000825 $ 58.76K
aryacoin AYA/USDT 0.000001 6.32 $ 0.009075 $ 57.97K
sero SERO/USDT 0.000009 6.14 $ 0.081954 $ 56.25K
zero ZER/BTC 0.000010 6.10 $ 0.094421 $ 55.87K
vsystems VSYS/BTC 0.000003 5.95 $ 0.024384 $ 54.55K
waves WAVES/USDT 0.000116 5.74 $ 1.06 $ 52.65K
augur REP/USDT 0.001343 5.40 $ 12.31 $ 49.53K
hydrogen HYDRO/BTC 0.000000 5.29 $ 0.000183 $ 48.45K
loomnetwork LOOM/ETH 0.000002 5.19 $ 0.018059 $ 47.53K
lambda LAMB/ETH 0.000002 4.98 $ 0.016592 $ 45.63K
kyber KNC/USDT 0.000074 4.91 $ 0.673964 $ 44.97K
aryacoin AYA/BTC 0.000001 4.85 $ 0.009350 $ 44.41K
sero SERO/BTC 0.000009 4.66 $ 0.083329 $ 42.73K
augur REP/BTC 0.001354 4.36 $ 12.41 $ 39.95K
horizen ZEN/USDT 0.000647 4.24 $ 5.93 $ 38.89K
eosforce EOSC/USDT 0.000000 3.50 $ 0.002750 $ 32.06K
ultiledger ULT/BTC 0.000002 3.37 $ 0.016134 $ 30.92K
sumokoin SUMO/BTC 0.000007 3.01 $ 0.062886 $ 27.60K
status SNT/USDT 0.000003 2.84 $ 0.026401 $ 26.01K
emercoin EMC/BTC 0.000006 2.75 $ 0.053077 $ 25.19K
namecoin NMC/USDT 0.000046 2.66 $ 0.423794 $ 24.40K
piratechain ARRR/BTC 0.000004 2.64 $ 0.033002 $ 24.19K
maker MKR/USDT 0.038244 2.58 $ 350.59 $ 23.62K
maker MKR/BTC 0.038255 2.37 $ 350.68 $ 21.76K
aragon ANT/USDT 0.000116 2.22 $ 1.06 $ 20.31K
oneledger OLT/BTC 0.000000 2.16 $ 0.003942 $ 19.83K
actinium ACM/USDT 0.000002 2.08 $ 0.014759 $ 19.05K
namecoin NMC/BTC 0.000046 1.85 $ 0.425719 $ 17.00K
freecash FCH/USDT 0.000012 1.75 $ 0.114222 $ 15.99K
emercoin EMC/USDT 0.000006 1.53 $ 0.053169 $ 14.03K
handshake HNS/BTC 0.000016 1.29 $ 0.145665 $ 11.86K
actinium ACM/BTC 0.000002 0.00 $ 0.016959 $ 0.00
aragon ANT/BTC 0.000109 0.00 $ 0.997654 $ 0.00
ardor ARDR/USDT 0.000004 0.00 $ 0.038868 $ 0.00
cosmos ATOM/BTC 0.000523 0.00 $ 4.79 $ 0.00
coinextoken CET/ETH 0.000001 0.00 $ 0.012834 $ 0.00
cybermiles CMT/BTC 0.000002 0.00 $ 0.013751 $ 0.00
cortex CTXC/BTC 0.000008 0.00 $ 0.077279 $ 0.00
cortex CTXC/USDT 0.000008 0.00 $ 0.075078 $ 0.00
digibyte DGB/USDT 0.000001 0.00 $ 0.006417 $ 0.00
egretia EGT/BTC 0.000000 0.00 $ 0.001558 $ 0.00
elastos ELA/BTC 0.000226 0.00 $ 2.07 $ 0.00
elastos ELA/USDT 0.000211 0.00 $ 1.93 $ 0.00
eos EOS/USDT 0.000344 0.00 $ 3.16 $ 0.00
gas GAS/BTC 0.000202 0.00 $ 1.86 $ 0.00
holotoken HOT/ETH 0.000000 0.00 $ 0.000642 $ 0.00
iostoken IOST/BTC 0.000001 0.00 $ 0.005317 $ 0.00
kyber KNC/BTC 0.000067 0.00 $ 0.610345 $ 0.00
kusama KSM/BTC 0.000247 0.00 $ 2.26 $ 0.00
lambda LAMB/USDT 0.000003 0.00 $ 0.026310 $ 0.00
lbrycredit LBC/USDT 0.000003 0.00 $ 0.023193 $ 0.00
decentraland MANA/USDT 0.000004 0.00 $ 0.037127 $ 0.00
nano NANO/BTC 0.000116 0.00 $ 1.07 $ 0.00
nnbtoken NNB/USDT 0.000000 0.00 $ 0.000458 $ 0.00
oneledger OLT/ETH 0.000001 0.00 $ 0.007334 $ 0.00
ravencoin RVN/USDT 0.000003 0.00 $ 0.027410 $ 0.00
siacoin SC/BTC 0.000000 0.00 $ 0.002292 $ 0.00
seele SEELE/BTC 0.000009 0.00 $ 0.086721 $ 0.00
seele SEELE/ETH 0.000009 0.00 $ 0.086354 $ 0.00
seele SEELE/USDT 0.000010 0.00 $ 0.089654 $ 0.00
syscoin SYS/BTC 0.000003 0.00 $ 0.024476 $ 0.00
tokenclub TCT/BTC 0.000001 0.00 $ 0.008984 $ 0.00
tokenclub TCT/ETH 0.000001 0.00 $ 0.009075 $ 0.00
turtlecoin TRTL/BTC 0.000000 0.00 $ 0.000000 $ 0.00
tron TRX/BTC 0.000002 0.00 $ 0.016776 $ 0.00
ultiledger ULT/ETH 0.000003 0.00 $ 0.028968 $ 0.00
vechain VET/ETH 0.000000 0.00 $ 0.004309 $ 0.00
vethor VTHO/ETH 0.000000 0.00 $ 0.000458 $ 0.00
waves WAVES/BTC 0.000121 0.00 $ 1.11 $ 0.00
wowbit WWB/BTC 0.000001 0.00 $ 0.006142 $ 0.00
stellarlumens XLM/BTC 0.000006 0.00 $ 0.056103 $ 0.00
stellarlumens XLM/USDT 0.000007 0.00 $ 0.066461 $ 0.00
monero XMR/USDT 0.007260 0.00 $ 66.56 $ 0.00
ripple XRP/BTC 0.000027 0.00 $ 0.245678 $ 0.00
zcash ZEC/BTC 0.005045 0.00 $ 46.25 $ 0.00
horizen ZEN/BTC 0.000811 0.00 $ 7.43 $ 0.00
0x ZRX/BTC 0.000029 0.00 $ 0.268687 $ 0.00
0x ZRX/ETH 0.000029 0.00 $ 0.266120 $ 0.00
Totale volume 22.97K $ 210.61M
Market Paio Prezzo Index price Fundingrate 24h volume 7d volume Open interest
Market Paio Prezzo Index price Exprires in 24h volume 7d volume Open interest
Market Paio 24h volume 7d volume Open interest