BTC/USD
$ 9,346  3.97%
BTC/EUR
€ 8,327  3.92%
BTC/CNY
¥ 64,810  2.60%
BTC/GBP
£ 7,455  4.43%
BTC/RUB
₽ 568,659  3.03%
BTC volume
$ 11.42B
Altcoin volume
$ 21.38B
Crypto market cap
$ 288.19B

CoinTiger

Totale markets 97
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 25,173 $ 9,304.960 $ 235,257,499
ripple XRP/USDT 0.00004829 11,087 $ 0.45129526 $ 103,612,854
ripple XRP/BTC 0.00004830 7,707 $ 0.45138871 $ 72,025,747
ethereum ETH/USDT 0.02933704 5,844 $ 274.16995 $ 54,619,857
ethereum ETH/BTC 0.02933215 4,080 $ 274.12425 $ 38,130,232
eos EOS/USDT 0.00076516 3,712 $ 7.1508196 $ 34,689,357
litecoin LTC/USDT 0.01442241 3,573 $ 134.78495 $ 33,388,988
stellarlumens XLM/USDT 0.00001408 3,421 $ 0.13158495 $ 31,974,773
tigercash TCH/BTC 0.00000370 3,249 $ 0.03457843 $ 30,364,096
litecoin LTC/BTC 0.01442819 2,776 $ 134.83897 $ 25,945,160
eos EOS/BTC 0.00076492 1,773 $ 7.1485767 $ 16,565,523
tigercash TCH/USDT 0.00000367 1,447 $ 0.03429807 $ 13,525,722
bittorrent BTT/USDT 0.00000014 654 $ 0.00130837 $ 6,114,934
omisego OMG/USDT 0.00022659 606 $ 2.1176018 $ 5,658,967
bitcoincash BCHABC/BTC 0.04642382 591 $ 433.85483 $ 5,521,540
bitcoinsv BCHSV/BTC 0.02398812 571 $ 224.18150 $ 5,337,221
ethereumclassic ETC/USDT 0.00094875 465 $ 8.8665640 $ 4,342,235
ripple XRP/ETH 0.00004828 412 $ 0.45120180 $ 3,849,317
ethereumclassic ETC/BTC 0.00094916 161 $ 8.8703956 $ 1,504,164
eos EOS/ETH 0.00076459 136 $ 7.1454926 $ 1,269,187
omisego OMG/ETH 0.00022676 130 $ 2.1191906 $ 1,218,769
glitzkoin GTN/BTC 0.00002714 115 $ 0.25363747 $ 1,073,198
mindol MIN/BTC 0.00008167 109 $ 0.76324878 $ 1,019,704
cryptocomchain CRO/BTC 0.00000720 97 $ 0.06728776 $ 906,596
glitzkoin GTN/USDT 0.00002717 85 $ 0.25391783 $ 796,888
waykichain WICC/USDT 0.00003182 81 $ 0.29737451 $ 754,897
zebi ZCO/ETH 0.00000099 71 $ 0.00925207 $ 661,386
bytom BTM/BTC 0.00002164 70 $ 0.20223710 $ 655,785
ultiledger ULT/BTC 0.00000093 41 $ 0.00869134 $ 386,969
stellarlumens XLM/BTC 0.00001407 38 $ 0.13149149 $ 352,713
stellarlumens XLM/ETH 0.00001407 31 $ 0.13149149 $ 286,947
neoworldcash NASH/ETH 0.00000002 30 $ 0.00018691 $ 279,719
aelf ELF/BTC 0.00002357 28 $ 0.22027395 $ 260,752
omisego OMG/BTC 0.00022620 27 $ 2.1139571 $ 254,143
cpchain CPC/BTC 0.00000197 27 $ 0.01841068 $ 251,482
fountain FTN/BTC 0.00000361 26 $ 0.03373733 $ 247,634
cpchain CPC/ETH 0.00000188 24 $ 0.01756958 $ 226,217
bytom BTM/ETH 0.00002174 23 $ 0.20317165 $ 212,027
credits CS/BTC 0.00000852 19 $ 0.07962385 $ 176,127
credits CS/ETH 0.00000951 18 $ 0.08887591 $ 167,945
ilcoin ILC/USDT 0.00000671 17 $ 0.06270845 $ 156,332
ultiledger ULT/ETH 0.00000093 15 $ 0.00869134 $ 142,885
hedgetrade HEDG/BTC 0.00004039 15 $ 0.37746563 $ 137,343
ultiledger ULT/USDT 0.00000092 13 $ 0.00859788 $ 125,832
status SNT/BTC 0.00000311 11 $ 0.02906457 $ 106,032
ilcoin ILC/BTC 0.00000668 11 $ 0.06242809 $ 105,462
augur REP/BTC 0.00199797 10 $ 18.672073 $ 94,660
zebi ZCO/BTC 0.00000099 10 $ 0.00925207 $ 92,711
sparkle SPRKL/ETH 0.00000405 10 $ 0.03784936 $ 91,859
storj STORJ/BTC 0.00003087 9 $ 0.28849626 $ 79,453
bitshares BTS/BTC 0.00000688 8 $ 0.06429719 $ 79,111
trueusd TUSD/BTC 0.00010731 8 $ 1.0028680 $ 73,284
icon ICX/BTC 0.00006445 7 $ 0.60231889 $ 63,156
0x ZRX/BTC 0.00003727 7 $ 0.34830760 $ 61,498
beekan BKBT/ETH 0.00000010 6 $ 0.00093455 $ 60,062
influencechain INC/ETH 0.00000470 6 $ 0.04392395 $ 55,636
influencechain INC/BTC 0.00000582 6 $ 0.05439094 $ 52,265
tron TRX/BTC 0.00000365 5 $ 0.03411116 $ 50,187
fountain FTN/USDT 0.00000358 5 $ 0.03345697 $ 42,213
howdoo UDOO/BTC 0.00000149 5 $ 0.01392483 $ 42,080
hedgetrade HEDG/ETH 0.00004018 4 $ 0.37550307 $ 39,985
protontoken PTT/USDT 0.00000001 3 $ 0.00009346 $ 32,628
0x ZRX/ETH 0.00003733 3 $ 0.34886834 $ 25,839
iht IHT/ETH 0.00000214 3 $ 0.01999942 $ 23,649
iht IHT/BTC 0.00000185 2 $ 0.01728922 $ 21,368
bitshares BTS/ETH 0.00000698 2 $ 0.06523174 $ 21,094
acuteangelcloud AAC/BTC 0.00000085 1 $ 0.00794369 $ 13,563
allsports SOC/BTC 0.00000070 1 $ 0.00654187 $ 13,523
cargox CXO/ETH 0.00000214 1 $ 0.01999942 $ 12,845
protontoken PTT/ETH 0.00000001 1 $ 0.00009346 $ 11,661
olive OLE/BTC 0.00000139 1 $ 0.01299028 $ 9,120
gosama GOS/ETH 0.00004656 1 $ 0.43512750 $ 8,570
pathhive PHV/USDT 0.00000130 1 $ 0.01214918 $ 7,211
cargox CXO/USDT 0.00000165 1 $ 0.01542011 $ 5,242
mytoken MT/ETH 0.00000037 0 $ 0.00345784 $ 4,533
horyoutoken HYT/BTC 0.00000080 0 $ 0.00747642 $ 4,175
mytoken MT/BTC 0.00000037 0 $ 0.00345784 $ 3,909
odyssey OCN/BTC 0.00000031 0 $ 0.00289711 $ 3,290
sixdomainchain SDA/BTC 0.00000039 0 $ 0.00364475 $ 3,196
sixdomainchain SDA/ETH 0.00000038 0 $ 0.00355130 $ 3,073
playgame PXG/BTC 0.00000012 0 $ 0.00112146 $ 2,637
yee YEE/ETH 0.00000025 0 $ 0.00233638 $ 2,384
yee YEE/BTC 0.00000023 0 $ 0.00214947 $ 2,363
cortex CTXC/ETH 0.00002655 0 $ 0.24812361 $ 1,419
cortex CTXC/BTC 0.00002655 0 $ 0.24812361 $ 1,322
beekan BKBT/BTC 0.00000011 0 $ 0.00102801 $ 1,203
horyoutoken HYT/ETH 0.00000073 0 $ 0.00682223 $ 598
playgame PXG/ETH 0.00000006 0 $ 0.00056073 $ 55
animationvision AVH/BTC 0.00000002 0 $ 0.00018691 $ 48
olive OLE/ETH 0.00000117 0 $ 0.01093426 $ 0
prasm PSM/BTC 0.00000002 0 $ 0.00018691 $ 0
prasm PSM/ETH 0.00000002 0 $ 0.00018691 $ 0
protontoken PTT/BTC 0.00000003 0 $ 0.00028037 $ 0
tron TRX/ETH 0.00000576 0 $ 0.05383021 $ 0
mex MEX/BTC 0.00000012 0 $ 0.00112146 $ 0
sparkle SPRKL/BTC 0.00000400 0 $ 0.03738209 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00009346 $ 0
Totale volume 78,741 $ 735,879,837