BTC/USD
$ 7,762  -5.34%
BTC/EUR
€ 6,955  -5.45%
BTC/CNY
¥ 53,560  -5.46%
BTC/GBP
£ 6,103  -5.32%
BTC/RUB
₽ 484,714  -5.85%
BTC volume
$ 13.43B
Altcoin volume
$ 23.90B
Crypto market cap
$ 233.28B

DigiFinex

Totale markets 167
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 51,790 $ 7,719.540 $ 402,020,172
ethereum ETH/USDT 0.03161457 21,604 $ 245.40635 $ 167,697,907
litecoin LTC/BTC 0.01151400 10,106 $ 89.376789 $ 78,449,627
ripple XRP/USDT 0.00005001 9,978 $ 0.38819986 $ 77,450,934
bitcoincash BCH/USDT 0.05099138 9,349 $ 395.81777 $ 72,569,909
litecoin LTC/USDT 0.01151623 9,227 $ 89.394100 $ 71,625,123
eos EOS/BTC 0.00078979 8,789 $ 6.1307013 $ 68,224,811
ethereum ETH/BTC 0.03162300 8,720 $ 245.47179 $ 67,684,991
eos EOS/USDT 0.00078969 6,125 $ 6.1299250 $ 47,546,034
bittorrent BTT/USDT 0.00000012 3,532 $ 0.00093149 $ 27,417,613
tron TRX/USDT 0.00000347 3,084 $ 0.02693568 $ 23,940,827
ripple XRP/BTC 0.00004998 2,999 $ 0.38796699 $ 23,277,987
tron TRX/BTC 0.00000348 2,448 $ 0.02701331 $ 19,000,233
ethereumclassic ETC/USDT 0.00094035 2,298 $ 7.2994150 $ 17,841,936
ethereumclassic ETC/BTC 0.00094000 2,193 $ 7.2966981 $ 17,023,917
dash DASH/USDT 0.02105436 1,560 $ 163.43331 $ 12,110,577
eos EOS/ETH 0.00078947 1,401 $ 6.1282173 $ 10,871,345
bitcoincash BCH/BTC 0.05100800 1,275 $ 395.94678 $ 9,896,176
dash DASH/BTC 0.02105300 1,255 $ 163.42275 $ 9,745,670
omisego OMG/BTC 0.00024900 1,203 $ 1.9328488 $ 9,335,013
ethereumclassic ETC/ETH 0.00094034 794 $ 7.2993373 $ 6,164,687
neo NEO/BTC 0.00147700 757 $ 11.465131 $ 5,877,139
ontology ONT/USDT 0.00017254 742 $ 1.3393322 $ 5,762,747
zcash ZEC/BTC 0.00971800 741 $ 75.435438 $ 5,752,948
iostoken IOST/USDT 0.00000154 724 $ 0.01195416 $ 5,618,823
paxosstandard PAX/USDT 0.00012937 644 $ 1.0042275 $ 4,996,756
ravencoin RVN/BTC 0.00000707 623 $ 0.05488048 $ 4,837,810
neo NEO/USDT 0.00147767 599 $ 11.470332 $ 4,647,767
tron TRX/ETH 0.00000348 577 $ 0.02701331 $ 4,479,348
zcash ZEC/USDT 0.00971819 496 $ 75.436913 $ 3,851,583
trueusd TUSD/USDT 0.00012911 449 $ 1.0022092 $ 3,484,476
omisego OMG/USDT 0.00024997 444 $ 1.9403783 $ 3,445,742
qtum QTUM/USDT 0.00038473 357 $ 2.9864454 $ 2,769,393
qtum QTUM/BTC 0.00038700 265 $ 3.0040661 $ 2,053,612
bittorrent BTT/BTC 0.00000013 248 $ 0.00100912 $ 1,924,863
ripple XRP/ETH 0.00005000 221 $ 0.38812224 $ 1,713,017
mithril MITH/USDT 0.00000590 208 $ 0.04579842 $ 1,610,833
ontology ONT/BTC 0.00017250 205 $ 1.3390217 $ 1,591,844
mithril MITH/BTC 0.00000584 152 $ 0.04533268 $ 1,177,815
monero XMR/BTC 0.01114400 148 $ 86.504685 $ 1,148,239
aelf ELF/USDT 0.00002764 142 $ 0.21455397 $ 1,098,522
cryptocom MCO/BTC 0.00063200 134 $ 4.9058651 $ 1,043,768
zip ZIP/USDT 0.00000007 131 $ 0.00054337 $ 1,014,168
linkeye LET/USDT 0.00000081 128 $ 0.00628758 $ 991,940
nem XEM/BTC 0.00001129 121 $ 0.08763800 $ 940,751
cybermiles CMT/USDT 0.00000489 111 $ 0.03795836 $ 860,479
smartshare SSP/ETH 0.00000024 94 $ 0.00186299 $ 728,754
elacoin ELAC/BTC 0.00000518 94 $ 0.04020946 $ 728,263
fairgame FAIR/USDT 0.00000041 91 $ 0.00318260 $ 703,481
zilliqa ZIL/USDT 0.00000218 88 $ 0.01692213 $ 681,963
dogecoin DOGE/USDT 0.00000038 77 $ 0.00294973 $ 600,654
aelf ELF/BTC 0.00002770 76 $ 0.21501972 $ 589,081
neo NEO/ETH 0.00147919 71 $ 11.482131 $ 550,278
monero XMR/USDT 0.01115480 69 $ 86.588519 $ 539,203
cryptocomchain CRO/BTC 0.00000825 58 $ 0.06404017 $ 452,836
thetatoken THETA/USDT 0.00001448 57 $ 0.11240020 $ 439,345
zcash ZEC/ETH 0.00972280 49 $ 75.472698 $ 377,621
groestlcoin GRS/BTC 0.00004956 47 $ 0.38470676 $ 362,419
consentium CSM/USDT 0.00009336 37 $ 0.72470185 $ 286,095
fantom FTM/BTC 0.00000184 33 $ 0.01428290 $ 253,051
karatgoldcoin KBC/BTC 0.00001000 32 $ 0.07762445 $ 245,030
ong ONG/USDT 0.00005061 27 $ 0.39285733 $ 208,108
siacoin SC/BTC 0.00000041 26 $ 0.00318260 $ 203,745
karatgoldcoin KBC/ETH 0.00001128 26 $ 0.08756038 $ 202,960
zcoin XZC/BTC 0.00092500 24 $ 7.1802614 $ 182,615
energi NRG/BTC 0.00029999 23 $ 2.3286558 $ 176,092
0x ZRX/USDT 0.00004097 23 $ 0.31802736 $ 175,512
0x ZRX/BTC 0.00004074 22 $ 0.31624200 $ 172,434
monero XMR/ETH 0.01116892 22 $ 86.698125 $ 171,410
karatgoldcoin KBC/USDT 0.00001036 22 $ 0.08041893 $ 168,337
ong ONG/BTC 0.00005047 22 $ 0.39177059 $ 167,275
revain R/USDT 0.00001257 20 $ 0.09757393 $ 158,079
iostoken IOST/ETH 0.00000154 19 $ 0.01195416 $ 150,852
bitcoiin B2G/BTC 0.00003604 19 $ 0.27975851 $ 146,391
aelf ELF/ETH 0.00002773 18 $ 0.21525259 $ 137,812
measurabledata MDT/USDT 0.00000116 17 $ 0.00900444 $ 133,075
ontology ONT/ETH 0.00017244 17 $ 1.3385560 $ 131,611
dash DASH/ETH 0.02103764 16 $ 163.30352 $ 125,335
measurabledata MDT/ETH 0.00000109 16 $ 0.00846106 $ 124,745
gmb GMB/ETH 0.00000053 16 $ 0.00411410 $ 122,031
revain R/BTC 0.00001199 13 $ 0.09307171 $ 104,155
unification UND/USDT 0.00000502 13 $ 0.03896747 $ 101,795
dogecoin DOGE/ETH 0.00000037 13 $ 0.00287210 $ 99,793
qtum QTUM/ETH 0.00038535 13 $ 2.9912581 $ 99,296
unification UND/ETH 0.00000513 13 $ 0.03982134 $ 99,125
edcblockchain EDC/BTC 0.00000053 12 $ 0.00411410 $ 94,216
ruff RUFF/USDT 0.00000160 12 $ 0.01241991 $ 93,519
ilcoin ILC/BTC 0.00000999 12 $ 0.07754682 $ 92,642
fairgame FAIR/ETH 0.00000039 12 $ 0.00302735 $ 91,357
unification UND/BTC 0.00000511 11 $ 0.03966609 $ 88,570
cybermiles CMT/BTC 0.00000484 11 $ 0.03757023 $ 85,350
omisego OMG/ETH 0.00025013 10 $ 1.9416203 $ 81,272
nem XEM/ETH 0.00001129 10 $ 0.08763800 $ 75,019
siacoin SC/ETH 0.00000042 9 $ 0.00326023 $ 73,375
datx DATX/BTC 0.00000013 8 $ 0.00100912 $ 60,378
thetatoken THETA/BTC 0.00001451 8 $ 0.11263307 $ 58,409
etherzero ETZ/USDT 0.00001340 7 $ 0.10401676 $ 57,386
measurabledata MDT/BTC 0.00000111 6 $ 0.00861631 $ 49,817
gas GAS/USDT 0.00033776 5 $ 2.6218434 $ 42,423
zcoin XZC/ETH 0.00093468 5 $ 7.2554019 $ 36,075
zilliqa ZIL/ETH 0.00000217 5 $ 0.01684451 $ 35,428
datx DATX/ETH 0.00000011 4 $ 0.00085387 $ 33,949
genaronetwork GNX/ETH 0.00000260 4 $ 0.02018236 $ 28,351
fiii FIII/USDT 0.00000208 3 $ 0.01614589 $ 25,769
genaronetwork GNX/BTC 0.00000303 3 $ 0.02352021 $ 24,963
mithril MITH/ETH 0.00000565 3 $ 0.04385781 $ 24,153
groestlcoin GRS/ETH 0.00005066 3 $ 0.39324545 $ 22,793
gve GVE/ETH 0.00000013 3 $ 0.00100912 $ 22,618
vexanium VEX/USDT 0.00000058 3 $ 0.00450222 $ 22,613
ilcoin ILC/USDT 0.00001054 3 $ 0.08181617 $ 21,226
cybermiles CMT/ETH 0.00000488 3 $ 0.03788073 $ 20,659
lightningbitcoin LBTC/BTC 0.00075719 3 $ 5.8776456 $ 20,121
dex DEX/ETH 0.00000550 3 $ 0.04269345 $ 19,451
insurchain INSUR/ETH 0.00000003 2 $ 0.00023287 $ 18,796
wpptoken WPP/USDT 0.00000027 2 $ 0.00209586 $ 18,319
dex DEX/BTC 0.00000564 2 $ 0.04378019 $ 17,584
realchain RCT/ETH 0.00000015 2 $ 0.00116437 $ 17,181
gas GAS/BTC 0.00033937 2 $ 2.6343409 $ 15,385
linkeye LET/ETH 0.00000082 2 $ 0.00636520 $ 14,826
ruff RUFF/ETH 0.00000157 2 $ 0.01218704 $ 14,580
yee YEE/USDT 0.00000032 2 $ 0.00248398 $ 13,889
fiii FIII/BTC 0.00000202 2 $ 0.01568014 $ 13,740
showcoin SHOW/USDT 0.00000013 2 $ 0.00100912 $ 12,950
zip ZIP/ETH 0.00000007 1 $ 0.00054337 $ 5,550
tmtg TMTG/BTC 0.00000027 1 $ 0.00209586 $ 4,135
mesg MESG/USDT 0.00000382 0 $ 0.02965254 $ 3,811
mesg MESG/BTC 0.00000374 0 $ 0.02903154 $ 3,436
powerledger POWR/ETH 0.00001447 0 $ 0.11232258 $ 3,310
powerledger POWR/BTC 0.00001465 0 $ 0.11371982 $ 3,191
blocknet BLOCK/BTC 0.00028131 0 $ 2.1836533 $ 3,044
mesg MESG/ETH 0.00000376 0 $ 0.02918679 $ 2,716
blocknet BLOCK/USDT 0.00029212 0 $ 2.2675654 $ 2,108
0x ZRX/ETH 0.00004178 0 $ 0.32431494 $ 1,401
gas GAS/ETH 0.00032223 0 $ 2.5012926 $ 637
consentium CSM/BTC 0.00008107 0 $ 0.62930140 $ 219
qbao QBT/ETH 0.00000269 0 $ 0.02088098 $ 189
coinus CNUS/BTC 0.00000300 0 $ 0.02328733 $ 46
fairgame FAIR/BTC 0.00000018 0 $ 0.00139724 $ 27
etherzero ETZ/ETH 0.00001107 0 $ 0.08593026 $ 19
bora BORA/ETH 0.00000603 0 $ 0.04680754 $ 18
pundix NPXS/BTC 0.00000010 0 $ 0.00077624 $ 16
bora BORA/BTC 0.00000575 0 $ 0.04463406 $ 14
revain R/ETH 0.00000980 0 $ 0.07607196 $ 5
bizkey BZKY/ETH 0.00000004 0 $ 0.00031050 $ 5
mobilego MGO/BTC 0.00000699 0 $ 0.05425949 $ 4
bhpcash BHPC/BTC 0.00018096 0 $ 1.4046920 $ 0
bhpcash BHPC/ETH 0.00018128 0 $ 1.4071760 $ 0
bhpcash BHPC/USDT 0.00018125 0 $ 1.4069431 $ 0
cryptosolartech CST/BTC 0.00000012 0 $ 0.00093149 $ 0
cryptosolartech CST/ETH 0.00000009 0 $ 0.00069862 $ 0
datx DATX/USDT 0.00000025 0 $ 0.00194061 $ 0
etherzero ETZ/BTC 0.00001266 0 $ 0.09827255 $ 0
genaronetwork GNX/USDT 0.00000557 0 $ 0.04323682 $ 0
mytoken MT/ETH 0.00000037 0 $ 0.00287210 $ 0
newstoken NEWOS/ETH 0.00000031 0 $ 0.00240636 $ 0
trueusd TUSD/BTC 0.00015582 0 $ 1.2095441 $ 0
trueusd TUSD/ETH 0.00015622 0 $ 1.2126491 $ 0
yee YEE/BTC 0.00000051 0 $ 0.00395885 $ 0
yee YEE/ETH 0.00000037 0 $ 0.00287210 $ 0
humanscape HUM/ETH 0.00000003 0 $ 0.00023287 $ 0
bitcoincash BCHABC/USDT 0.05763223 0 $ 447.36700 $ 0
bitcoincash BCHABC/BTC 0.05761700 0 $ 447.24878 $ 0
bitcoinsv BCHSV/USDT 0.01528130 0 $ 118.62025 $ 0
bitcoinsv BCHSV/BTC 0.01530700 0 $ 118.81974 $ 0
syncfab MFG/USDT 0.00000018 0 $ 0.00139724 $ 0
syncfab MFG/BTC 0.00000031 0 $ 0.00240636 $ 0
baerchain BRC/USDT 0.00025908 0 $ 2.0110942 $ 0
Totale volume 170,730 $ 1,325,283,582