BTC/USD
$ 7,086  -0.21%
BTC/EUR
€ 6,362  0.00%
BTC/CNY
¥ 49,377  -4.26%
BTC/GBP
£ 5,311  -0.14%
BTC/RUB
₽ 462,281  -0.34%
BTC volume
$ 5.70B
Altcoin volume
$ 11.85B
Crypto market cap
$ 186.82B

DigiFinex

24h traded volume:
$ 400,428,237
7d traded volume:
$3,217,879,402
30d traded volume:
$17,126,475,963
Total markets:
200
Total coins:
108
Updated 12-15-2019 04:30:54

Exchange rank #20

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2018

Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 26,830 $ 7,063.820 $ 190,105,078
bitcoincash BCH/USDT 0.02910323 2,722 $ 206.21168 $ 19,286,977
eos EOS/USDT 0.00036269 2,653 $ 2.5698493 $ 18,796,340
ethereum ETH/USDT 0.01998493 2,204 $ 141.60374 $ 15,613,951
tron TRX/USDT 0.00000198 1,713 $ 0.01402934 $ 12,134,679
ethereumclassic ETC/BTC 0.00053800 1,337 $ 3.8120128 $ 9,471,861
litecoin LTC/USDT 0.00613124 1,269 $ 43.443059 $ 8,994,940
ethereum ETH/BTC 0.01999500 952 $ 141.67509 $ 6,748,916
litecoin LTC/BTC 0.00613500 929 $ 43.469700 $ 6,581,089
eos EOS/ETH 0.00036290 910 $ 2.5713373 $ 6,445,608
bitcoincash BCH/BTC 0.02912000 827 $ 206.33051 $ 5,860,169
neo NEO/USDT 0.00123120 723 $ 8.7236992 $ 5,119,960
ripple XRP/USDT 0.00003056 701 $ 0.21653367 $ 4,965,989
tron TRX/ETH 0.00000198 692 $ 0.01402934 $ 4,902,408
cryptocom MCO/BTC 0.00060500 610 $ 4.2867431 $ 4,321,604
tezos XTZ/USDT 0.00022684 591 $ 1.6072807 $ 4,187,720
ethereumclassic ETC/ETH 0.00053726 555 $ 3.8067695 $ 3,934,676
eos EOS/BTC 0.00036270 546 $ 2.5699202 $ 3,868,742
tezos XTZ/BTC 0.00023250 532 $ 1.6473847 $ 3,766,380
ethereumclassic ETC/USDT 0.00053752 491 $ 3.8086118 $ 3,476,913
lambda LAMB/USDT 0.00000409 453 $ 0.02897980 $ 3,210,766
abbccoin ABBC/BTC 0.00002579 398 $ 0.18273571 $ 2,822,788
ripple XRP/BTC 0.00003058 379 $ 0.21667538 $ 2,686,561
abbccoin ABBC/ETH 0.00002564 359 $ 0.18167288 $ 2,546,777
cryptocomchain CRO/USDT 0.00000419 358 $ 0.02968835 $ 2,535,796
tron TRX/BTC 0.00000198 354 $ 0.01402934 $ 2,508,865
zcash ZEC/USDT 0.00450889 352 $ 31.947856 $ 2,494,084
abbccoin ABBC/USDT 0.00002592 352 $ 0.18365683 $ 2,491,637
ravencoin RVN/BTC 0.00000317 339 $ 0.02246112 $ 2,399,481
measurabledata MDT/USDT 0.00000110 320 $ 0.00779408 $ 2,266,989
neo NEO/ETH 0.00123369 297 $ 8.7413422 $ 2,106,858
paxosstandard PAX/USDT 0.00014162 295 $ 1.0034522 $ 2,092,365
neo NEO/BTC 0.00123300 280 $ 8.7364532 $ 1,980,791
zcash ZEC/BTC 0.00451800 250 $ 32.012405 $ 1,770,391
monero XMR/BTC 0.00722200 234 $ 51.171667 $ 1,658,214
yapstone YAP/BTC 0.00005338 224 $ 0.37822536 $ 1,588,631
cosmos ATOM/USDT 0.00061298 213 $ 4.3432855 $ 1,511,732
ontology ONT/USDT 0.00008309 206 $ 0.58873633 $ 1,459,524
adrenaline ADN/ETH 0.00000004 199 $ 0.00028342 $ 1,410,422
cosmos ATOM/BTC 0.00061097 193 $ 4.3290436 $ 1,367,049
dash DASH/BTC 0.00701200 189 $ 49.683706 $ 1,339,454
yapstone YAP/USDT 0.00005252 179 $ 0.37213181 $ 1,271,211
trueusd TUSD/USDT 0.00014169 176 $ 1.0039481 $ 1,250,458
monero XMR/USDT 0.00721705 161 $ 51.136593 $ 1,141,277
omisego OMG/BTC 0.00009800 144 $ 0.69438152 $ 1,021,497
vinci VINCI/BTC 0.00013298 143 $ 0.94223321 $ 1,012,406
monero XMR/ETH 0.00720819 115 $ 51.073816 $ 816,842
ripple XRP/ETH 0.00003057 111 $ 0.21660452 $ 783,690
dash DASH/USDT 0.00701037 106 $ 49.672157 $ 749,880
qtum QTUM/USDT 0.00024349 101 $ 1.7252547 $ 715,766
iostoken IOST/USDT 0.00000072 79 $ 0.00510158 $ 557,348
measurabledata MDT/ETH 0.00000110 70 $ 0.00779408 $ 499,271
measurabledata MDT/BTC 0.00000111 66 $ 0.00786493 $ 468,541
fairgame FAIR/USDT 0.00000019 61 $ 0.00134625 $ 429,620
ontology ONT/BTC 0.00008310 60 $ 0.58880719 $ 423,923
elacoin ELAC/BTC 0.00000115 57 $ 0.00814835 $ 406,138
lambda LAMB/BTC 0.00000409 55 $ 0.02897980 $ 389,096
cosmos ATOM/ETH 0.00060932 53 $ 4.3173525 $ 372,173
qtum QTUM/BTC 0.00024300 51 $ 1.7217827 $ 359,429
karatgoldcoin KBC/ETH 0.00000639 40 $ 0.04527651 $ 283,075
elacoin ELAC/USDT 0.00000105 37 $ 0.00743980 $ 265,495
bispex BPX/ETH 0.00000105 33 $ 0.00743980 $ 235,575
bispex BPX/USDT 0.00000106 31 $ 0.00751066 $ 220,962
energi NRG/BTC 0.00028750 30 $ 2.0370886 $ 211,427
zilliqa ZIL/USDT 0.00000071 27 $ 0.00503072 $ 193,088
cybermiles CMT/USDT 0.00000175 23 $ 0.01239967 $ 163,328
aelf ELF/USDT 0.00000808 21 $ 0.05725105 $ 150,169
0x ZRX/BTC 0.00002882 20 $ 0.20420485 $ 140,743
fantom FTM/BTC 0.00000160 15 $ 0.01133684 $ 109,706
aelf ELF/BTC 0.00000790 15 $ 0.05597565 $ 108,162
yee YEE/USDT 0.00000012 15 $ 0.00085026 $ 104,547
nem XEM/BTC 0.00000495 13 $ 0.03507335 $ 93,716
0x ZRX/USDT 0.00002887 13 $ 0.20455913 $ 93,427
thetatoken THETA/USDT 0.00001193 13 $ 0.08453032 $ 89,520
gas GAS/USDT 0.00014581 12 $ 1.0331405 $ 85,747
mithril MITH/BTC 0.00000129 11 $ 0.00914033 $ 78,985
qtum QTUM/ETH 0.00024393 11 $ 1.7283723 $ 78,438
edcblockchain EDC/BTC 0.00000083 11 $ 0.00588099 $ 78,388
karatgoldcoin KBC/BTC 0.00000426 11 $ 0.03018434 $ 77,763
omisego OMG/USDT 0.00009763 10 $ 0.69175987 $ 73,956
groestlcoin GRS/BTC 0.00002437 10 $ 0.17267426 $ 71,236
thetatoken THETA/BTC 0.00001197 10 $ 0.08481374 $ 69,511
insurchain INSUR/USDT 0.00000001 9 $ 0.00007086 $ 67,238
dogecoin DOGE/USDT 0.00000029 9 $ 0.00205480 $ 66,284
dash DASH/ETH 0.00701824 9 $ 49.727920 $ 64,573
zcoin XZC/BTC 0.00045500 9 $ 3.2239142 $ 64,481
mytoken MT/ETH 0.00000014 9 $ 0.00099197 $ 64,320
zcash ZEC/ETH 0.00451667 9 $ 32.002981 $ 63,929
platoncoin PLTC/ETH 0.00003803 9 $ 0.26946254 $ 63,462
genaronetwork GNX/ETH 0.00000093 9 $ 0.00658954 $ 61,076
siacoin SC/BTC 0.00000020 9 $ 0.00141711 $ 60,995
utrust UTK/ETH 0.00000202 8 $ 0.01431276 $ 59,288
fairgame FAIR/ETH 0.00000020 7 $ 0.00141711 $ 49,329
revain R/USDT 0.00000587 7 $ 0.04159204 $ 47,524
mithril MITH/USDT 0.00000127 6 $ 0.00899862 $ 45,487
pundix NPXS/USDT 0.00000002 6 $ 0.00014171 $ 45,274
nexxo NEXXO/ETH 0.00000018 6 $ 0.00127539 $ 44,915
platoncoin PLTC/BTC 0.00003672 6 $ 0.26018050 $ 44,130
ruff RUFF/USDT 0.00000077 6 $ 0.00545585 $ 43,222
bispex BPX/BTC 0.00000104 6 $ 0.00736895 $ 41,098
aelf ELF/ETH 0.00000794 6 $ 0.05625907 $ 40,158
genaronetwork GNX/BTC 0.00000094 5 $ 0.00666039 $ 38,945
dex DEX/ETH 0.00000221 5 $ 0.01565901 $ 37,555
gas GAS/ETH 0.00014596 5 $ 1.0342033 $ 37,455
linkeye LET/USDT 0.00000038 5 $ 0.00269250 $ 37,423
zip ZIP/USDT 0.00000001 5 $ 0.00007086 $ 36,540
gamexcoin GXC/BTC 0.00005710 5 $ 0.40458352 $ 35,072
dex DEX/BTC 0.00000228 5 $ 0.01615500 $ 35,040
ong ONG/BTC 0.00001452 5 $ 0.10288183 $ 34,928
omisego OMG/ETH 0.00009777 5 $ 0.69275185 $ 34,470
ontology ONT/ETH 0.00008309 5 $ 0.58873633 $ 34,378
datx DATX/BTC 0.00000003 5 $ 0.00021257 $ 32,298
smartshare SSP/ETH 0.00000003 4 $ 0.00021257 $ 30,576
karatgoldcoin KBC/USDT 0.00000563 4 $ 0.03989151 $ 28,295
gas GAS/BTC 0.00014500 4 $ 1.0274012 $ 26,780
iostoken IOST/ETH 0.00000072 4 $ 0.00510158 $ 25,176
ong ONG/USDT 0.00001436 3 $ 0.10174815 $ 23,748
utrust UTK/BTC 0.00000201 3 $ 0.01424191 $ 22,255
xensor XSR/USDT 0.00000824 3 $ 0.05838473 $ 19,783
ruff RUFF/ETH 0.00000077 3 $ 0.00545585 $ 19,213
sero SERO/USDT 0.00000642 2 $ 0.04548908 $ 14,408
linkeye LET/ETH 0.00000037 2 $ 0.00262164 $ 13,032
siacoin SC/ETH 0.00000020 2 $ 0.00141711 $ 12,883
etherzero ETZ/USDT 0.00000250 2 $ 0.01771381 $ 12,300
tmtg TMTG/BTC 0.00000052 2 $ 0.00368447 $ 11,593
0x ZRX/ETH 0.00002879 2 $ 0.20399228 $ 11,311
powerledger POWR/BTC 0.00000594 2 $ 0.04208802 $ 10,797
datx DATX/ETH 0.00000003 1 $ 0.00021257 $ 10,284
mesg MESG/USDT 0.00000123 1 $ 0.00871520 $ 9,557
mesg MESG/BTC 0.00000125 1 $ 0.00885691 $ 8,927
mesg MESG/ETH 0.00000122 1 $ 0.00864434 $ 8,094
cybermiles CMT/BTC 0.00000177 1 $ 0.01254138 $ 7,936
unification UND/ETH 0.00000151 1 $ 0.01069914 $ 7,161
unification UND/BTC 0.00000154 1 $ 0.01091171 $ 6,633
zilliqa ZIL/ETH 0.00000071 1 $ 0.00503072 $ 6,151
zcoin XZC/ETH 0.00045718 1 $ 3.2393606 $ 6,077
nem XEM/ETH 0.00000495 1 $ 0.03507335 $ 5,370
aidcoin AID/USDT 0.00000022 1 $ 0.00155882 $ 5,194
unification UND/USDT 0.00000148 1 $ 0.01048658 $ 5,033
groestlcoin GRS/ETH 0.00002447 1 $ 0.17338281 $ 4,681
dogecoin DOGE/ETH 0.00000029 1 $ 0.00205480 $ 4,204
newstoken NEWOS/ETH 0.00000004 1 $ 0.00028342 $ 4,092
ilcoin ILC/BTC 0.00000974 1 $ 0.06901302 $ 3,827
eternaltoken XET/BTC 0.00002394 0 $ 0.16962749 $ 3,429
wpptoken WPP/USDT 0.00000002 0 $ 0.00014171 $ 3,092
showcoin SHOW/USDT 0.00000007 0 $ 0.00049599 $ 2,979
gamexcoin GXC/ETH 0.00005728 0 $ 0.40585891 $ 2,962
powerledger POWR/ETH 0.00000593 0 $ 0.04201717 $ 2,802
consentium CSM/USDT 0.00000665 0 $ 0.04711875 $ 2,777
ilcoin ILC/USDT 0.00001094 0 $ 0.07751565 $ 2,232
cybermiles CMT/ETH 0.00000175 0 $ 0.01239967 $ 2,050
vexanium VEX/USDT 0.00000039 0 $ 0.00276336 $ 1,588
gve GVE/ETH 0.00000002 0 $ 0.00014171 $ 1,407
blocknet BLOCK/USDT 0.00008920 0 $ 0.63202889 $ 1,301
digibyte DGB/USDT 0.00000089 0 $ 0.00630612 $ 1,246
quant QNT/USDT 0.00063336 0 $ 4.4876886 $ 751
aencoin AEN/ETH 0.00000367 0 $ 0.02600388 $ 705
mithril MITH/ETH 0.00000125 0 $ 0.00885691 $ 643
quant QNT/ETH 0.00056056 0 $ 3.9718623 $ 632
quant QNT/BTC 0.00056009 0 $ 3.9685321 $ 431
revain R/BTC 0.00000585 0 $ 0.04145033 $ 349
apollocurrency APL/ETH 0.00000009 0 $ 0.00063770 $ 295
everipedia IQ/USDT 0.00000024 0 $ 0.00170053 $ 292
bidipass BDP/ETH 0.00000247 0 $ 0.01750125 $ 255
bidipass BDP/USDT 0.00000246 0 $ 0.01743039 $ 252
factom FCT/BTC 0.00035665 0 $ 2.5270527 $ 207
aencoin AEN/BTC 0.00000367 0 $ 0.02600388 $ 151
bidipass BDP/BTC 0.00000245 0 $ 0.01735954 $ 138
mobilego MGO/BTC 0.00000154 0 $ 0.01091171 $ 72
bitcloudpro BPRO/USDT 0.00000010 0 $ 0.00070855 $ 49
edinar EDR/BTC 0.00000057 0 $ 0.00403875 $ 37
titaniumblockchain BAR/USDT 0.00000055 0 $ 0.00389704 $ 25
syncfab MFG/USDT 0.00000007 0 $ 0.00049599 $ 23
nsscoin NSS/USDT 0.00000447 0 $ 0.03167230 $ 23
edinar EDR/USDT 0.00000053 0 $ 0.00375533 $ 22
syncfab MFG/BTC 0.00000007 0 $ 0.00049599 $ 17
fleta FLETA/ETH 0.00000075 0 $ 0.00531414 $ 16
fleta FLETA/BTC 0.00000071 0 $ 0.00503072 $ 11
realchain RCT/ETH 0.00000001 0 $ 0.00007086 $ 6
syncfab MFG/ETH 0.00000008 0 $ 0.00056684 $ 3
fiii FIII/USDT 0.00000004 0 $ 0.00028342 $ 1
etherzero ETZ/BTC 0.00000191 0 $ 0.01353335 $ 0
etherzero ETZ/ETH 0.00000289 0 $ 0.02047717 $ 0
insurchain INSUR/ETH 0.00000001 0 $ 0.00007086 $ 0
lightningbitcoin LBTC/BTC 0.00013013 0 $ 0.92203946 $ 0
massgrid MGD/ETH 0.00000121 0 $ 0.00857349 $ 0
qbao QBT/ETH 0.00000093 0 $ 0.00658954 $ 0
thunderstake TSC/USDT 0.00000005 0 $ 0.00035428 $ 0
zip ZIP/ETH 0.00000002 0 $ 0.00014171 $ 0
pundix NPXS/BTC 0.00000002 0 $ 0.00014171 $ 0
bitcoiin B2G/BTC 0.00000004 0 $ 0.00028342 $ 0
cryptocomchain CRO/BTC 0.00000382 0 $ 0.02706671 $ 0
consentium CSM/BTC 0.00000720 0 $ 0.05101579 $ 0
olive OLE/BTC 0.00000001 0 $ 0.00007086 $ 0
gmb GMB/USDT 0.00000049 0 $ 0.00347191 $ 0
gmb GMB/ETH 0.00000056 0 $ 0.00396789 $ 0
bora BORA/BTC 0.00000100 0 $ 0.00708553 $ 0
baerchain BRC/USDT 0.00016470 0 $ 1.1669861 $ 0
qbao QBT/USDT 0.00000114 0 $ 0.00807750 $ 0
capitalxcell CXC/USDT 0.00018704 0 $ 1.3252767 $ 0
Totale volume 56,514 $ 400,428,237