BTC/USD
$ 9,436  -1.49%
BTC/EUR
€ 8,523  -1.31%
BTC/CNY
¥ 71,359  8.47%
BTC/GBP
£ 7,682  -1.11%
BTC/RUB
₽ 655,332  -2.10%
BTC volume
$ 10.24B
Altcoin volume
$ 17.44B
Crypto market cap
$ 249.65B

Exmo

Exchange rank #69

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 15.47M
$ 100.85M
$ 471.58M
$ 0.00
 Spot
$15.47M
$100.85M
$471.58M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 116
Total coins
46
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-29-2020 17:28:05
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USD 1.00 393.12 $ 9,427.37 $ 3.70M
bitcoin BTC/RUB 1.00 236.40 ₽ 655,711 $ 2.23M
ethereum ETH/USD 0.023495 214.85 $ 221.69 $ 2.02M
ethereum ETH/BTC 0.023484 109.25 $ 221.59 $ 1.03M
roobee ROOBEE/BTC 0.000000 66.48 $ 0.004435 $ 627.33K
ripple XRP/USD 0.000021 57.57 $ 0.198718 $ 543.25K
cryptocean CRON/USDT 0.000041 52.79 $ 0.390076 $ 498.08K
tether USDT/USD 0.000106 49.57 $ 0.998873 $ 467.69K
bitcoincash BCH/USD 0.025449 32.00 $ 240.13 $ 301.90K
litecoin LTC/USD 0.004740 30.32 $ 44.73 $ 286.12K
litecoin LTC/BTC 0.004741 23.81 $ 44.73 $ 224.67K
bitcoin BTC/EUR 1.00 22.41 € 8,506.99 $ 211.41K
ethereumclassic ETC/USD 0.000769 21.34 $ 7.26 $ 201.40K
ripple XRP/BTC 0.000021 21.29 $ 0.198529 $ 200.90K
zcash ZEC/USD 0.004965 17.85 $ 46.85 $ 168.46K
algorand ALGO/BTC 0.000025 17.54 $ 0.232687 $ 165.45K
bitcoincash BCH/BTC 0.025430 16.54 $ 239.96 $ 156.06K
algorand ALGO/USDT 0.000025 14.79 $ 0.232498 $ 139.55K
monero XMR/USD 0.007042 13.19 $ 66.45 $ 124.44K
litecoin LTC/EUR 0.004745 12.43 $ 44.78 $ 117.29K
zcash ZEC/BTC 0.004958 12.30 $ 46.78 $ 116.04K
cardano ADA/USD 0.000007 11.83 $ 0.064730 $ 111.67K
waves WAVES/BTC 0.000115 11.19 $ 1.08 $ 105.60K
ethereumclassic ETC/BTC 0.000768 10.98 $ 7.24 $ 103.65K
cardano ADA/BTC 0.000007 10.65 $ 0.064730 $ 100.48K
dash DASH/BTC 0.007864 9.45 $ 74.20 $ 89.13K
velas VLX/BTC 0.000006 8.01 $ 0.051991 $ 75.62K
neo NEO/USD 0.001089 7.40 $ 10.27 $ 69.79K
bitcoincash BCH/EUR 0.025438 7.35 $ 240.03 $ 69.33K
tron TRX/USD 0.000002 6.96 $ 0.015003 $ 65.63K
dash DASH/USD 0.007852 6.72 $ 74.09 $ 63.44K
neo NEO/BTC 0.001090 6.71 $ 10.29 $ 63.31K
eos EOS/USD 0.000277 6.63 $ 2.62 $ 62.56K
stellarlumens XLM/USD 0.000007 6.52 $ 0.067749 $ 61.50K
ethereum ETH/EUR 0.023507 6.06 $ 221.81 $ 57.16K
eos EOS/BTC 0.000279 5.08 $ 2.63 $ 47.89K
bitcoingold BTG/USD 0.000971 5.03 $ 9.16 $ 47.50K
stellarlumens XLM/BTC 0.000007 4.98 $ 0.068032 $ 46.98K
ethereum ETH/PLN 0.022925 4.61 $ 216.32 $ 43.53K
ethereum ETH/TRY 0.022791 4.40 $ 215.05 $ 41.50K
monero XMR/BTC 0.007049 4.00 $ 66.51 $ 37.77K
tether USDT/EUR 0.000106 3.93 $ 0.999156 $ 37.10K
omisego OMG/BTC 0.000172 3.85 $ 1.62 $ 36.36K
zcash ZEC/EUR 0.004961 3.79 $ 46.81 $ 35.75K
monero XMR/EUR 0.007048 3.63 $ 66.50 $ 34.28K
omisego OMG/USD 0.000173 3.59 $ 1.63 $ 33.88K
ripple XRP/EUR 0.000021 3.21 $ 0.198246 $ 30.26K
bitcoingold BTG/BTC 0.000971 2.98 $ 9.16 $ 28.16K
0x ZRX/BTC 0.000035 2.68 $ 0.333272 $ 25.32K
nem XEM/USD 0.000004 2.44 $ 0.041517 $ 22.98K
cryptocean CRON/BTC 0.000041 2.06 $ 0.389981 $ 19.45K
heartboutpay HP/BTC 0.000000 1.92 $ 0.003114 $ 18.07K
0x ZRX/USD 0.000036 1.86 $ 0.335820 $ 17.59K
lisk LSK/BTC 0.000129 1.79 $ 1.22 $ 16.90K
maincoin MNC/USD 0.000001 1.68 $ 0.011229 $ 15.82K
qtum QTUM/USD 0.000180 1.63 $ 1.70 $ 15.41K
lisk LSK/USD 0.000129 1.41 $ 1.22 $ 13.30K
qtum QTUM/BTC 0.000179 1.33 $ 1.69 $ 12.51K
nem XEM/BTC 0.000004 1.30 $ 0.041140 $ 12.23K
nem XEM/EUR 0.000004 1.19 $ 0.041423 $ 11.26K
gas GAS/BTC 0.000153 1.03 $ 1.44 $ 9.71K
tron TRX/BTC 0.000002 1.01 $ 0.015003 $ 9.51K
paytomat PTI/USDT 0.000000 1.00 $ 0.002076 $ 9.46K
smartcash SMART/USD 0.000000 0.95 $ 0.003208 $ 8.96K
gas GAS/USD 0.000153 0.92 $ 1.44 $ 8.67K
ontology ONT/BTC 0.000055 0.86 $ 0.519912 $ 8.15K
decred DCR/BTC 0.001544 0.83 $ 14.57 $ 7.85K
exmocoin EXM/USDT 0.000000 0.76 $ 0.002925 $ 7.16K
eos EOS/EUR 0.000285 0.72 $ 2.69 $ 6.81K
dogecoin DOGE/USD 0.000000 0.70 $ 0.002548 $ 6.63K
smartcash SMART/EUR 0.000000 0.70 $ 0.003208 $ 6.58K
maincoin MNC/BTC 0.000001 0.59 $ 0.010379 $ 5.53K
exmocoin EXM/BTC 0.000000 0.50 $ 0.003019 $ 4.68K
dogecoin DOGE/BTC 0.000000 0.44 $ 0.002548 $ 4.14K
paytomat PTI/BTC 0.000000 0.43 $ 0.002170 $ 4.03K
ripple XRP/TRY 0.000022 0.41 $ 0.204379 $ 3.88K
smartcash SMART/BTC 0.000000 0.30 $ 0.003114 $ 2.86K
stellarlumens XLM/TRY 0.000007 0.29 $ 0.069636 $ 2.71K
cosmos ATOM/BTC 0.000279 0.26 $ 2.63 $ 2.45K
etherzero ETZ/BTC 0.000001 0.20 $ 0.006511 $ 1.84K
cosmos ATOM/USD 0.000281 0.05 $ 2.65 $ 516.46
etherzero ETZ/USDT 0.000001 0.04 $ 0.006699 $ 396.35
golem GNT/BTC 0.000005 0.04 $ 0.049727 $ 339.10
ong ONG/BTC 0.000013 0.03 $ 0.124552 $ 276.79
bittorrent BTT/BTC 0.000000 0.01 $ 0.000377 $ 72.75
heartbout HB/BTC 0.000000 0.01 $ 0.001698 $ 62.56
cryptocean CRON/ETH 0.000041 0.00 $ 0.389698 $ 33.23
cosmos ATOM/EUR 0.000270 0.00 $ 2.55 $ 11.78
tron TRX/EUR 0.000002 0.00 $ 0.015097 $ 5.34
algorand ALGO/EUR 0.000024 0.00 $ 0.227308 $ 3.18
maincoin MNC/ETH 0.000001 0.00 $ 0.013210 $ 0.21
etherzero ETZ/ETH 0.000001 0.00 $ 0.007266 $ 0.02
exmocoin EXM/ETH 0.000000 0.00 $ 0.003019 $ 0.01
dash DASH/RUB 0.021341 0.00 $ 201.37 $ 0.00
zcash ZEC/RUB 0.013556 0.00 $ 127.91 $ 0.00
tether USDT/RUB 0.000261 0.00 $ 2.46 $ 0.00
ripple XRP/RUB 0.000083 0.00 $ 0.784209 $ 0.00
waves WAVES/RUB 0.000689 0.00 $ 6.50 $ 0.00
kickcoin KICK/BTC 0.000000 0.00 $ 0.000094 $ 0.00
ethereumclassic ETC/RUB 0.001104 0.00 $ 10.42 $ 0.00
ethereum ETH/RUB 0.035513 0.00 $ 335.10 $ 0.00
litecoin LTC/RUB 0.011713 0.00 $ 110.53 $ 0.00
bitcoincash BCH/RUB 0.034774 0.00 $ 328.12 $ 0.00
datawallet DXT/BTC 0.000000 0.00 $ 0.001038 $ 0.00
datawallet DXT/USD 0.000000 0.00 $ 0.000755 $ 0.00
stellarlumens XLM/RUB 0.000022 0.00 $ 0.208625 $ 0.00
tron TRX/RUB 0.000006 0.00 $ 0.059634 $ 0.00
ink INK/USD 0.000000 0.00 $ 0.002076 $ 0.00
bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000094 $ 0.00
minexcoin MNX/BTC 0.000004 0.00 $ 0.036328 $ 0.00
lisk LSK/RUB 0.000312 0.00 $ 2.95 $ 0.00
minexcoin MNX/USD 0.000003 0.00 $ 0.029628 $ 0.00
ink INK/BTC 0.000000 0.00 $ 0.002359 $ 0.00
kickcoin KICK/USDT 0.000000 0.00 $ 0.000094 $ 0.00
neo NEO/RUB 0.002363 0.00 $ 22.30 $ 0.00
smartcash SMART/RUB 0.000003 0.00 $ 0.028402 $ 0.00
Totale volume 1.64K $ 15.46M
Market Paio Prezzo Index price Fundingrate 24h volume 7d volume Open interest
Market Paio Prezzo Index price Exprires in 24h volume 7d volume Open interest
Market Paio 24h volume 7d volume Open interest