BTC/USD
$ 7,948  10.20%
BTC/EUR
€ 7,143  8.87%
BTC/CNY
¥ 54,719  8.76%
BTC/GBP
£ 6,258  8.86%
BTC/RUB
₽ 499,626  8.57%
BTC volume
$ 12.79B
Altcoin volume
$ 23.03B
Crypto market cap
$ 238.86B

Gate.io

Totale markets 354
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
ethereum ETH/USDT 0.03174699 2,843 $ 252.33259 $ 22,598,664
bitcoin BTC/USDT 1.00000000 2,272 $ 7,905.000 $ 18,058,790
eos EOS/USDT 0.00078937 1,492 $ 6.2740995 $ 11,862,207
bitcoincash BCH/USDT 0.04958886 1,450 $ 394.14399 $ 11,523,108
ripple XRP/USDT 0.00004980 704 $ 0.39582218 $ 5,596,271
drep DREP/USDT 0.00000050 567 $ 0.00397412 $ 4,503,181
litecoin LTC/USDT 0.01166476 555 $ 92.714272 $ 4,410,849
binancecoin BNB/USDT 0.00362382 470 $ 28.802979 $ 3,734,361
cosmos ATOM/USDT 0.00061606 385 $ 4.8965906 $ 3,060,509
ontology ONT/USDT 0.00017558 382 $ 1.3955514 $ 3,037,921
fanstime FTI/USDT 0.00000074 253 $ 0.00588170 $ 2,010,059
game GTC/USDT 0.00000147 219 $ 0.01168391 $ 1,739,398
bittorrent BTT/USDT 0.00000012 199 $ 0.00095379 $ 1,580,717
aeternity AE/USDT 0.00006566 169 $ 0.52188121 $ 1,340,652
cardano ADA/USDT 0.00001066 123 $ 0.08472820 $ 976,592
odyssey OCN/USDT 0.00000032 114 $ 0.00254344 $ 904,076
tron TRX/USDT 0.00000352 112 $ 0.02797779 $ 888,852
bitcoinsv BCHSV/USDT 0.00801012 87 $ 63.666328 $ 693,772
tezos XTZ/USDT 0.00022072 86 $ 1.7543348 $ 682,304
dogecoin DOGE/USDT 0.00000039 84 $ 0.00309981 $ 671,611
bytom BTM/USDT 0.00001542 83 $ 0.12256181 $ 658,265
atlasprotocol ATP/USDT 0.00000235 65 $ 0.01867836 $ 516,685
ethereum ETH/BTC 0.03168000 59 $ 251.80013 $ 469,128
celernetwork CELR/USDT 0.00000179 58 $ 0.01422734 $ 460,311
grin GRIN/USDT 0.00028462 56 $ 2.2622271 $ 442,191
nkn NKN/USDT 0.00000681 53 $ 0.05412749 $ 422,100
moeda MDA/USDT 0.00012182 44 $ 0.96825417 $ 346,007
bitcoindiamond BCD/USDT 0.00012333 43 $ 0.98025601 $ 339,666
arcblock ABT/USDT 0.00007817 38 $ 0.62131365 $ 301,927
iht IHT/USDT 0.00000228 33 $ 0.01812198 $ 258,777
mithril MITH/USDT 0.00000578 31 $ 0.04594081 $ 245,793
ethereumclassic ETC/USDT 0.00096546 30 $ 7.6737044 $ 238,608
bumo BU/USDT 0.00000507 30 $ 0.04029756 $ 236,660
bottos BTO/USDT 0.00000122 26 $ 0.00969685 $ 210,243
nebulas NAS/USDT 0.00014817 25 $ 1.1776902 $ 202,190
tezos XTZ/BTC 0.00022082 25 $ 1.7551296 $ 202,135
zcash ZEC/USDT 0.00951549 24 $ 75.631365 $ 194,205
vechain VET/USDT 0.00000099 24 $ 0.00786875 $ 188,308
dash DASH/USDT 0.01896015 20 $ 150.69976 $ 158,693
qtum QTUM/USDT 0.00038039 19 $ 3.0234297 $ 151,884
loopring LRC/USDT 0.00000776 16 $ 0.06167832 $ 130,656
zilliqa ZIL/USDT 0.00000226 16 $ 0.01796301 $ 126,070
sentinelchain SENC/USDT 0.00000051 16 $ 0.00405360 $ 124,036
stellarlumens XLM/USDT 0.00001733 16 $ 0.13774294 $ 123,952
eos EOS/BTC 0.00078950 14 $ 6.2751327 $ 110,457
skrumblenetwork SKM/USDT 0.00000037 14 $ 0.00294085 $ 110,060
thetafuel TFUEL/USDT 0.00000095 13 $ 0.00755082 $ 103,205
filecoin FIL/USDT 0.00095129 13 $ 7.5610779 $ 101,947
deepbrain DBC/USDT 0.00000044 13 $ 0.00349722 $ 101,572
paxosstandard PAX/USDT 0.00012624 13 $ 1.0033854 $ 100,681
monero XMR/USDT 0.01086780 12 $ 86.379845 $ 96,675
neo NEO/USDT 0.00144086 12 $ 11.452296 $ 96,185
blockcdn BCDN/USDT 0.00000148 11 $ 0.01176339 $ 88,719
kickcoin KICK/USDT 0.00000041 10 $ 0.00325878 $ 79,272
cosmos ATOM/BTC 0.00061290 9 $ 4.8714742 $ 73,945
hashcoin HSC/USDT 0.00000002 9 $ 0.00015896 $ 71,927
tokenclub TCT/USDT 0.00000476 9 $ 0.03783361 $ 71,649
thetatoken THETA/USDT 0.00001507 8 $ 0.11977992 $ 65,603
measurabledata MDT/BTC 0.00000125 8 $ 0.00993530 $ 60,465
beam BEAM/USDT 0.00005591 7 $ 0.44438590 $ 58,326
salt SALT/USDT 0.00001271 7 $ 0.10102209 $ 57,779
grin GRIN/BTC 0.00028400 7 $ 2.2572992 $ 56,569
aelf ELF/USDT 0.00002627 7 $ 0.20880017 $ 55,815
ong ONG/USDT 0.00005009 7 $ 0.39812717 $ 54,919
measurabledata MDT/USDT 0.00000124 7 $ 0.00985581 $ 54,846
kyber KNC/USDT 0.00003162 7 $ 0.25132324 $ 52,617
omisego OMG/USDT 0.00025199 7 $ 2.0028761 $ 51,919
mxc MXC/USDT 0.00000086 6 $ 0.00683548 $ 51,358
bitshares BTS/USDT 0.00000839 6 $ 0.06668570 $ 46,748
chainlink LINK/USDT 0.00012053 6 $ 0.95800095 $ 46,513
bumo BU/BTC 0.00000508 6 $ 0.04037704 $ 45,132
lympo LYM/USDT 0.00000123 5 $ 0.00977633 $ 43,186
eosdac EOSDAC/USDT 0.00000126 5 $ 0.01001478 $ 40,655
nem XEM/USDT 0.00001168 5 $ 0.09283540 $ 39,241
gxchain GXS/USDT 0.00013802 5 $ 1.0970156 $ 36,910
bat BAT/USDT 0.00004910 5 $ 0.39025841 $ 36,575
0x ZRX/USDT 0.00004208 5 $ 0.33446179 $ 35,812
quarkchain QKC/USDT 0.00000293 4 $ 0.02328833 $ 35,519
bitcoinfile BIFI/USDT 0.00000022 4 $ 0.00174861 $ 34,505
dogecoin DOGE/BTC 0.00000039 4 $ 0.00309981 $ 33,431
hypercash HC/USDT 0.00016141 4 $ 1.2829249 $ 32,405
decentraland MANA/USDT 0.00000710 4 $ 0.05643248 $ 31,599
dprating RATING/USDT 0.00000005 4 $ 0.00039741 $ 29,588
hitchain HIT/USDT 0.00000001 4 $ 0.00007948 $ 29,189
ripple XRP/BTC 0.00004970 4 $ 0.39502736 $ 28,829
litecoin LTC/BTC 0.01164500 3 $ 92.557214 $ 26,326
jibrelnetwork JNT/USDT 0.00000541 3 $ 0.04299996 $ 25,281
iotex IOTX/USDT 0.00000128 3 $ 0.01017374 $ 25,009
remme REM/USDT 0.00000072 3 $ 0.00572273 $ 23,371
bitcoincash BCH/BTC 0.04981000 3 $ 395.90166 $ 23,339
tenx PAY/USDT 0.00003046 3 $ 0.24210328 $ 23,239
ruff RUFF/USDT 0.00000164 3 $ 0.01303511 $ 22,973
smartmesh SMT/USDT 0.00000135 3 $ 0.01073012 $ 22,868
bitcoinx BCX/USDT 0.00000020 3 $ 0.00158965 $ 22,257
electrifyasia ELEC/USDT 0.00000035 3 $ 0.00278188 $ 22,158
gsenetwork GSE/USDT 0.00000004 3 $ 0.00031793 $ 21,927
icon ICX/USDT 0.00004834 3 $ 0.38421775 $ 20,724
dash DASH/BTC 0.01880000 2 $ 149.42685 $ 18,314
superbitcoin SBTC/USDT 0.00041037 2 $ 3.2617178 $ 18,311
beam BEAM/BTC 0.00005580 2 $ 0.44351160 $ 16,775
waves WAVES/BTC 0.00030380 2 $ 2.4146743 $ 16,221
game GTC/BTC 0.00000146 2 $ 0.01160443 $ 15,379
havven HAV/USDT 0.00001309 2 $ 0.10404242 $ 14,727
aeternity AE/BTC 0.00006547 2 $ 0.52037105 $ 13,753
moneroclassic XMC/USDT 0.00010628 2 $ 0.84473858 $ 13,646
stellarlumens XLM/BTC 0.00001725 2 $ 0.13710708 $ 13,211
status SNT/USDT 0.00000335 2 $ 0.02662659 $ 12,864
energo TSL/USDT 0.00000024 2 $ 0.00190758 $ 12,706
deepbrain DBC/BTC 0.00000045 2 $ 0.00357671 $ 12,506
snetwork SNET/USDT 0.00000141 2 $ 0.01120701 $ 12,220
decred DCR/USDT 0.00392839 2 $ 31.223773 $ 12,162
gems GEM/USDT 0.00000014 2 $ 0.00111275 $ 12,086
trinity TNC/USDT 0.00000067 1 $ 0.00532532 $ 11,792
qbao QBT/USDT 0.00000255 1 $ 0.02026800 $ 11,095
dxchaintoken DX/USDT 0.00000003 1 $ 0.00023845 $ 10,881
zcash ZEC/BTC 0.00950000 1 $ 75.508247 $ 10,636
medishares MDS/USDT 0.00000145 1 $ 0.01152494 $ 10,581
primas PST/USDT 0.00001176 1 $ 0.09347126 $ 10,053
waves WAVES/USDT 0.00030436 1 $ 2.4191253 $ 9,890
qlcchain QLC/USDT 0.00000461 1 $ 0.03664137 $ 9,811
scryinfo DDD/USDT 0.00000303 1 $ 0.02408316 $ 9,615
monero XMR/BTC 0.01086062 1 $ 86.322777 $ 9,462
qtum QTUM/BTC 0.00038000 1 $ 3.0203299 $ 9,135
cardano ADA/BTC 0.00001080 1 $ 0.08584095 $ 8,795
genaronetwork GNX/USDT 0.00000287 1 $ 0.02281144 $ 8,629
loopring LRC/BTC 0.00000780 1 $ 0.06199624 $ 8,322
gas GAS/USDT 0.00034117 1 $ 2.7116999 $ 8,089
etherparty FUEL/USDT 0.00000106 1 $ 0.00842513 $ 7,964
quantstamp QSP/USDT 0.00000270 1 $ 0.02146024 $ 7,043
openplatform OPEN/USDT 0.00000035 1 $ 0.00278188 $ 6,397
dragonchain DRGN/USDT 0.00001124 1 $ 0.08933818 $ 6,144
credits CS/USDT 0.00000786 1 $ 0.06247314 $ 6,140
bitcoingod GOD/USDT 0.00185452 1 $ 14.740164 $ 6,025
phantasma SOUL/USDT 0.00000580 1 $ 0.04609977 $ 5,479
ink INK/USDT 0.00000139 1 $ 0.01104805 $ 5,378
stox STX/USDT 0.00000321 1 $ 0.02551384 $ 5,207
dock DOCK/USDT 0.00000153 1 $ 0.01216080 $ 5,025
lympo LYM/BTC 0.00000123 1 $ 0.00977633 $ 4,954
verge XVG/USDT 0.00000122 1 $ 0.00969685 $ 4,947
golem GNT/USDT 0.00001147 1 $ 0.09116627 $ 4,603
bat BAT/BTC 0.00004890 1 $ 0.38866877 $ 4,474
nebulas NAS/BTC 0.00014810 1 $ 1.1771338 $ 4,411
gxchain GXS/BTC 0.00013700 1 $ 1.0889084 $ 4,249
civic CVC/USDT 0.00000994 1 $ 0.07900547 $ 4,094
matrixainetwork MAN/USDT 0.00001301 1 $ 0.10340656 $ 4,028
verge XVG/BTC 0.00000125 0 $ 0.00993530 $ 3,817
ripio RCN/USDT 0.00000371 0 $ 0.02948796 $ 3,796
coinfi COFI/USDT 0.00000063 0 $ 0.00500739 $ 3,749
ethlend LEND/USDT 0.00000108 0 $ 0.00858410 $ 3,740
medx MEDX/USDT 0.00000104 0 $ 0.00826617 $ 3,649
digixdao DGD/USDT 0.00471330 0 $ 37.462423 $ 3,625
raidennetwork RDN/USDT 0.00004026 0 $ 0.31999600 $ 3,378
refereum RFR/USDT 0.00000026 0 $ 0.00206654 $ 3,313
bnktothefuture BFT/USDT 0.00000419 0 $ 0.03330311 $ 3,293
medicalchain MTN/USDT 0.00000102 0 $ 0.00810720 $ 3,292
bytecoin BCN/BTC 0.00000012 0 $ 0.00095379 $ 3,150
delphy DPY/USDT 0.00000799 0 $ 0.06350641 $ 3,099
medibloc MED/USDT 0.00000038 0 $ 0.00302033 $ 2,978
odyssey OCN/BTC 0.00000032 0 $ 0.00254344 $ 2,855
ethereumclassic ETC/BTC 0.00096800 0 $ 7.6938930 $ 2,845
bitshares BTS/BTC 0.00000848 0 $ 0.06740105 $ 2,812
bytom BTM/BTC 0.00001547 0 $ 0.12295922 $ 2,793
bytecoin BCN/USDT 0.00000010 0 $ 0.00079482 $ 2,607
simpletoken OST/USDT 0.00000269 0 $ 0.02138076 $ 2,554
mxc MXC/BTC 0.00000087 0 $ 0.00691497 $ 2,413
qlcchain QLC/BTC 0.00000477 0 $ 0.03791309 $ 2,366
bounty0x BNTY/USDT 0.00000061 0 $ 0.00484842 $ 2,333
zeepin ZPT/USDT 0.00000106 0 $ 0.00842513 $ 2,323
switcheo SWTH/USDT 0.00000053 0 $ 0.00421257 $ 2,296
bitcoindiamond BCD/BTC 0.00012300 0 $ 0.97763309 $ 2,281
openanx OAX/USDT 0.00002468 0 $ 0.19616248 $ 2,279
coindash CDT/USDT 0.00000113 0 $ 0.00898151 $ 2,191
dadi DADI/USDT 0.00000646 0 $ 0.05134561 $ 2,183
request REQ/USDT 0.00000273 0 $ 0.02169869 $ 2,182
lunyr LUN/USDT 0.00030717 0 $ 2.4414598 $ 2,178
neo NEO/BTC 0.00142820 0 $ 11.351671 $ 1,969
libracredit LBA/USDT 0.00000537 0 $ 0.04268203 $ 1,907
zeusshield ZSC/USDT 0.00000025 0 $ 0.00198706 $ 1,844
bitcoingold BTG/USDT 0.00281846 0 $ 22.401787 $ 1,788
iexec RLC/USDT 0.00007171 0 $ 0.56996804 $ 1,778
qash QASH/USDT 0.00001595 0 $ 0.12677437 $ 1,654
lisk LSK/USDT 0.00026059 0 $ 2.0712310 $ 1,334
red RED/USDT 0.00000093 0 $ 0.00739186 $ 1,329
maker MKR/USDT 0.08161922 0 $ 648.72887 $ 1,315
tierion TNT/USDT 0.00000242 0 $ 0.01923473 $ 1,263
mobius MOBI/USDT 0.00000150 0 $ 0.01192235 $ 1,131
cryptocom MCO/USDT 0.00065235 0 $ 5.1850321 $ 1,085
qash QASH/BTC 0.00001599 0 $ 0.12709230 $ 1,077
hypercash HC/BTC 0.00016725 0 $ 1.3293426 $ 977
0x ZRX/BTC 0.00004282 0 $ 0.34034349 $ 961
eos EOS/ETH 0.00078702 0 $ 6.2554211 $ 945
datacoin DATA/USDT 0.00000246 0 $ 0.01955266 $ 881
storj STORJ/USDT 0.00003310 0 $ 0.26308663 $ 793
powerledger POWR/USDT 0.00001526 0 $ 0.12129009 $ 791
trinity TNC/BTC 0.00000068 0 $ 0.00540480 $ 788
lemochain LEMO/USDT 0.00000106 0 $ 0.00842513 $ 787
tomochain TOMO/USDT 0.00007998 0 $ 0.63569996 $ 772
jibrelnetwork JNT/BTC 0.00000563 0 $ 0.04474857 $ 627
ruff RUFF/BTC 0.00000162 0 $ 0.01287614 $ 577
metronome MET/USDT 0.00017758 0 $ 1.4114478 $ 564
ink INK/BTC 0.00000139 0 $ 0.01104805 $ 524
moneroclassic XMC/BTC 0.00010624 0 $ 0.84442065 $ 463
nem XEM/BTC 0.00001155 0 $ 0.09180213 $ 416
mobius MOBI/BTC 0.00000153 0 $ 0.01216080 $ 384
omisego OMG/BTC 0.00025340 0 $ 2.0140831 $ 333
powerledger POWR/BTC 0.00001541 0 $ 0.12248232 $ 258
tezos XTZ/ETH 0.00021827 0 $ 1.7348616 $ 189
bitcoingold BTG/BTC 0.00273000 0 $ 21.698686 $ 175
status SNT/BTC 0.00000335 0 $ 0.02662659 $ 158
funfair FUN/USDT 0.00000082 0 $ 0.00651755 $ 147
bitcoinsv BCHSV/BTC 0.00795750 0 $ 63.248092 $ 117
bitcoinx BCX/BTC 0.00000020 0 $ 0.00158965 $ 117
storj STORJ/BTC 0.00003338 0 $ 0.26531214 $ 114
gas GAS/BTC 0.00034901 0 $ 2.7740140 $ 111
scryinfo DDD/BTC 0.00000305 0 $ 0.02424212 $ 101
zeepin ZPT/BTC 0.00000108 0 $ 0.00858410 $ 84
ontology ONT/ETH 0.00017513 0 $ 1.3919747 $ 78
bitcoinfile BIFI/BTC 0.00000023 0 $ 0.00182809 $ 77
bitcoingod GOD/BTC 0.00180000 0 $ 14.306826 $ 64
arcblock ABT/ETH 0.00007714 0 $ 0.61312697 $ 52
augur REP/ETH 0.00282107 0 $ 22.422532 $ 52
aeternity AE/ETH 0.00006526 0 $ 0.51870192 $ 46
grin GRIN/ETH 0.00028321 0 $ 2.2510201 $ 35
qtum QTUM/ETH 0.00037794 0 $ 3.0039565 $ 35
omisego OMG/ETH 0.00025106 0 $ 1.9954843 $ 32
ethereumclassic ETC/ETH 0.00095771 0 $ 7.6121056 $ 30
maker MKR/ETH 0.08356867 0 $ 664.22356 $ 14
bumo BU/ETH 0.00000503 0 $ 0.03997963 $ 12
moeda MDA/ETH 0.00011981 0 $ 0.95227822 $ 10
lisk LSK/BTC 0.00026200 0 $ 2.0824380 $ 9
chainlink LINK/ETH 0.00011921 0 $ 0.94750928 $ 9
nebulas NAS/ETH 0.00014892 0 $ 1.1836514 $ 8
kyber KNC/ETH 0.00003145 0 $ 0.24997204 $ 7
bytom BTM/ETH 0.00001530 0 $ 0.12160802 $ 6
havven HAV/ETH 0.00001313 0 $ 0.10436035 $ 6
hypercash HC/ETH 0.00016929 0 $ 1.3455570 $ 5
fanstime FTI/ETH 0.00000073 0 $ 0.00580221 $ 4
metronome MET/ETH 0.00018068 0 $ 1.4360874 $ 3
measurabledata MDT/ETH 0.00000124 0 $ 0.00985581 $ 2
stellarlumens XLM/ETH 0.00001729 0 $ 0.13742501 $ 2
tron TRX/ETH 0.00000349 0 $ 0.02773935 $ 2
aelf ELF/ETH 0.00002619 0 $ 0.20816431 $ 2
qlcchain QLC/ETH 0.00000478 0 $ 0.03799257 $ 2
salt SALT/ETH 0.00001295 0 $ 0.10292966 $ 2
digixdao DGD/ETH 0.00468021 0 $ 37.199416 $ 2
dai DAI/USDT 0.00012721 0 $ 1.0110952 $ 2
iht IHT/ETH 0.00000231 0 $ 0.01836043 $ 1
ong ONG/ETH 0.00005111 0 $ 0.40623437 $ 1
loopring LRC/ETH 0.00000776 0 $ 0.06167832 $ 1
tenx PAY/ETH 0.00003025 0 $ 0.24043416 $ 1
decentraland MANA/ETH 0.00000700 0 $ 0.05563766 $ 1
game GTC/ETH 0.00000145 0 $ 0.01152494 $ 1
iexec RLC/ETH 0.00007539 0 $ 0.59921755 $ 1
mithril MITH/ETH 0.00000566 0 $ 0.04498702 $ 0
genaronetwork GNX/ETH 0.00000275 0 $ 0.02185765 $ 0
nkn NKN/ETH 0.00000673 0 $ 0.05349163 $ 0
thetatoken THETA/ETH 0.00001495 0 $ 0.11882614 $ 0
remme REM/ETH 0.00000072 0 $ 0.00572273 $ 0
qash QASH/ETH 0.00001577 0 $ 0.12534369 $ 0
zeusshield ZSC/ETH 0.00000024 0 $ 0.00190758 $ 0
qbao QBT/ETH 0.00000259 0 $ 0.02058593 $ 0
icon ICX/ETH 0.00004786 0 $ 0.38040260 $ 0
lympo LYM/ETH 0.00000123 0 $ 0.00977633 $ 0
primas PST/ETH 0.00001172 0 $ 0.09315333 $ 0
matrixainetwork MAN/ETH 0.00001327 0 $ 0.10547310 $ 0
iotex IOTX/ETH 0.00000130 0 $ 0.01033271 $ 0
credits CS/ETH 0.00000788 0 $ 0.06263210 $ 0
raidennetwork RDN/ETH 0.00003925 0 $ 0.31196828 $ 0
jibrelnetwork JNT/ETH 0.00000525 0 $ 0.04172824 $ 0
stox STX/ETH 0.00000316 0 $ 0.02511643 $ 0
lunyr LUN/ETH 0.00030964 0 $ 2.4610920 $ 0
medx MEDX/ETH 0.00000099 0 $ 0.00786875 $ 0
deepbrain DBC/ETH 0.00000044 0 $ 0.00349722 $ 0
vechain VET/ETH 0.00000098 0 $ 0.00778927 $ 0
quarkchain QKC/ETH 0.00000283 0 $ 0.02249351 $ 0
phantasma SOUL/ETH 0.00000584 0 $ 0.04641770 $ 0
ripio RCN/ETH 0.00000379 0 $ 0.03012382 $ 0
etherparty FUEL/ETH 0.00000104 0 $ 0.00826617 $ 0
zilliqa ZIL/ETH 0.00000228 0 $ 0.01812198 $ 0
eosdac EOSDAC/ETH 0.00000129 0 $ 0.01025323 $ 0
nem XEM/ETH 0.00001166 0 $ 0.09267644 $ 0
kickcoin KICK/ETH 0.00000041 0 $ 0.00325878 $ 0
mxc MXC/ETH 0.00000085 0 $ 0.00675600 $ 0
tokenclub TCT/ETH 0.00000509 0 $ 0.04045652 $ 0
ruff RUFF/ETH 0.00000163 0 $ 0.01295563 $ 0
bnktothefuture BFT/ETH 0.00000415 0 $ 0.03298518 $ 0
dxchaintoken DX/ETH 0.00000003 0 $ 0.00023845 $ 0
quantstamp QSP/ETH 0.00000275 0 $ 0.02185765 $ 0
scryinfo DDD/ETH 0.00000297 0 $ 0.02360626 $ 0
trinity TNC/ETH 0.00000069 0 $ 0.00548428 $ 0
bittorrent BTT/ETH 0.00000012 0 $ 0.00095379 $ 0
dragonchain DRGN/ETH 0.00001175 0 $ 0.09339178 $ 0
atlasprotocol ATP/ETH 0.00000235 0 $ 0.01867836 $ 0
drep DREP/ETH 0.00000049 0 $ 0.00389464 $ 0
datacoin DATA/ETH 0.00000250 0 $ 0.01987059 $ 0
lemochain LEMO/ETH 0.00000104 0 $ 0.00826617 $ 0
celernetwork CELR/ETH 0.00000174 0 $ 0.01382993 $ 0
civic CVC/ETH 0.00000975 0 $ 0.07749531 $ 0
coinfi COFI/ETH 0.00000063 0 $ 0.00500739 $ 0
powerledger POWR/ETH 0.00001504 0 $ 0.11954148 $ 0
delphy DPY/ETH 0.00000845 0 $ 0.06716260 $ 0
simpletoken OST/ETH 0.00000278 0 $ 0.02209610 $ 0
dadi DADI/ETH 0.00000639 0 $ 0.05078923 $ 0
bottos BTO/ETH 0.00000117 0 $ 0.00929944 $ 0
storj STORJ/ETH 0.00003285 0 $ 0.26109957 $ 0
dock DOCK/ETH 0.00000152 0 $ 0.01208132 $ 0
medibloc MED/ETH 0.00000037 0 $ 0.00294085 $ 0
medicalchain MTN/ETH 0.00000101 0 $ 0.00802772 $ 0
status SNT/ETH 0.00000336 0 $ 0.02670607 $ 0
golem GNT/ETH 0.00001168 0 $ 0.09283540 $ 0
request REQ/ETH 0.00000288 0 $ 0.02289092 $ 0
odyssey OCN/ETH 0.00000031 0 $ 0.00246395 $ 0
ethlend LEND/ETH 0.00000108 0 $ 0.00858410 $ 0
medishares MDS/ETH 0.00000140 0 $ 0.01112753 $ 0
skrumblenetwork SKM/ETH 0.00000037 0 $ 0.00294085 $ 0
thetafuel TFUEL/ETH 0.00000111 0 $ 0.00882254 $ 0
tierion TNT/ETH 0.00000240 0 $ 0.01907577 $ 0
coindash CDT/ETH 0.00000107 0 $ 0.00850461 $ 0
red RED/ETH 0.00000091 0 $ 0.00723290 $ 0
snetwork SNET/ETH 0.00000142 0 $ 0.01128650 $ 0
gems GEM/ETH 0.00000014 0 $ 0.00111275 $ 0
openplatform OPEN/ETH 0.00000036 0 $ 0.00286137 $ 0
switcheo SWTH/ETH 0.00000056 0 $ 0.00445101 $ 0
smartmesh SMT/ETH 0.00000133 0 $ 0.01057115 $ 0
sentinelchain SENC/ETH 0.00000049 0 $ 0.00389464 $ 0
mobius MOBI/ETH 0.00000157 0 $ 0.01247873 $ 0
libracredit LBA/ETH 0.00000539 0 $ 0.04284099 $ 0
refereum RFR/ETH 0.00000026 0 $ 0.00206654 $ 0
blockcdn BCDN/ETH 0.00000158 0 $ 0.01255821 $ 0
ink INK/ETH 0.00000139 0 $ 0.01104805 $ 0
funfair FUN/ETH 0.00000082 0 $ 0.00651755 $ 0
bounty0x BNTY/ETH 0.00000061 0 $ 0.00484842 $ 0
dprating RATING/ETH 0.00000005 0 $ 0.00039741 $ 0
electrifyasia ELEC/ETH 0.00000035 0 $ 0.00278188 $ 0
hashcoin HSC/ETH 0.00000002 0 $ 0.00015896 $ 0
hitchain HIT/ETH 0.00000001 0 $ 0.00007948 $ 0
gsenetwork GSE/ETH 0.00000004 0 $ 0.00031793 $ 0
tenx PAY/BTC 0.00003300 0 $ 0.26229181 $ 0
cryptocom MCO/ETH 0.00120377 0 $ 9.5678487 $ 0
bodhi BOT/USDT 0.00000361 0 $ 0.02869313 $ 0
bodhi BOT/ETH 0.00000681 0 $ 0.05412749 $ 0
superbitcoin SBTC/BTC 0.00042670 0 $ 3.3915125 $ 0
bluzelle BLZ/ETH 0.00003664 0 $ 0.29122339 $ 0
bluzelle BLZ/USDT 0.00003654 0 $ 0.29042856 $ 0
zeepin ZPT/ETH 0.00000110 0 $ 0.00874306 $ 0
educationtoken LEDU/BTC 0.00000068 0 $ 0.00540480 $ 0
boe BOE/ETH 0.00000444 0 $ 0.03529017 $ 0
boe BOE/USDT 0.00000251 0 $ 0.01995007 $ 0
tradetoken TIO/ETH 0.00002253 0 $ 0.17907377 $ 0
tradetoken TIO/USDT 0.00005415 0 $ 0.43039701 $ 0
hashgard GARD/ETH 0.00000001 0 $ 0.00007948 $ 0
hashgard GARD/USDT 0.00000001 0 $ 0.00007948 $ 0
educationtoken LEDU/ETH 0.00000077 0 $ 0.00612014 $ 0
tomochain TOMO/ETH 0.00007848 0 $ 0.62377760 $ 0
Totale volume 13,831 $ 109,932,055