BTC/USD
$ 11,682  -0.72%
BTC/EUR
€ 9,936  -0.64%
BTC/CNY
¥ 82,620  3.71%
BTC/GBP
£ 9,048  -0.85%
BTC/RUB
₽ 846,235  -0.68%
BTC volume
$ 4.76B
Altcoin volume
$ 15.44B
Crypto market cap
$ 345.49B

Gate.io

Exchange rank #37

Country of incorporation exchange: United States

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 74.63M
$ 736.68M
$ 2.47B
$ 0.00
 Spot
$74.63M
$736.68M
$2.47B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 408
Total coins
208
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-09-2020 23:08:18
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
ethereum ETH/USDT 0.033269 1.89K $ 388.65 $ 22.10M
bitcoin BTC/USDT 1.00 651.67 $ 11,673 $ 7.61M
eos EOS/USDT 0.000258 290.79 $ 3.01 $ 3.39M
bitcoincash BCH/USDT 0.025538 238.97 $ 298.33 $ 2.79M
ampleforth AMPL/USDT 0.000063 232.23 $ 0.740534 $ 2.71M
litecoin LTC/USDT 0.004860 231.96 $ 56.77 $ 2.70M
ontology ONT/USDT 0.000068 224.21 $ 0.799529 $ 2.61M
polkadot DOT/USDT 0.023361 215.07 $ 272.90 $ 2.51M
filecoin FIL/USDT 0.001778 211.93 $ 20.78 $ 2.47M
bitcoinsv BCHSV/USDT 0.018994 201.45 $ 221.90 $ 2.35M
cosmos ATOM/USDT 0.000440 179.67 $ 5.14 $ 2.09M
chainlink LINK/USDT 0.001203 163.13 $ 14.05 $ 1.90M
beam BEAM/USDT 0.000049 131.47 $ 0.568338 $ 1.53M
bytom BTM/USDT 0.000009 103.21 $ 0.101635 $ 1.20M
grin GRIN/USDT 0.000051 94.74 $ 0.591352 $ 1.10M
ripple XRP/USDT 0.000025 86.97 $ 0.287382 $ 1.01M
sero SERO/USDT 0.000014 85.95 $ 0.164018 $ 1.00M
tezos XTZ/USDT 0.000318 80.93 $ 3.71 $ 945.47K
zcash ZEC/USDT 0.007876 70.62 $ 92.01 $ 825.02K
algorand ALGO/USDT 0.000036 63.11 $ 0.422311 $ 737.31K
ethereumclassic ETC/USDT 0.000589 50.97 $ 6.88 $ 595.46K
cardano ADA/USDT 0.000012 46.57 $ 0.144392 $ 544.01K
gatechaintoken GT/USDT 0.000047 44.47 $ 0.545091 $ 519.56K
klaytn KLAY/USDT 0.000028 42.38 $ 0.321961 $ 495.13K
loopring LRC/USDT 0.000012 39.45 $ 0.145560 $ 460.90K
aeternity AE/USDT 0.000015 37.30 $ 0.175350 $ 435.78K
vidy VIDY/USDT 0.000000 36.80 $ 0.001752 $ 429.89K
decentraland MANA/USDT 0.000009 35.90 $ 0.104439 $ 419.34K
vechain VET/USDT 0.000002 28.62 $ 0.022079 $ 334.32K
dogecoin DOGE/USDT 0.000000 23.55 $ 0.003388 $ 275.07K
zilliqa ZIL/USDT 0.000002 22.90 $ 0.024649 $ 267.57K
tron TRX/USDT 0.000002 22.48 $ 0.020327 $ 262.63K
ethereum ETH/BTC 0.033278 22.18 $ 388.76 $ 259.15K
kardiachain KAI/USDT 0.000002 18.75 $ 0.025000 $ 219.06K
nebulas NAS/USDT 0.000041 18.57 $ 0.475114 $ 216.98K
bitcoindiamond BCD/USDT 0.000071 18.51 $ 0.832589 $ 216.21K
atlasprotocol ATP/USDT 0.000000 15.93 $ 0.002453 $ 186.10K
arpa chain ARPA/USDT 0.000002 14.82 $ 0.027219 $ 173.17K
beam BEAM/BTC 0.000049 14.81 $ 0.567287 $ 173.02K
moviebloc MBL/USDT 0.000000 14.67 $ 0.002103 $ 171.38K
nervosnetwork CKB/USDT 0.000001 12.93 $ 0.006659 $ 151.01K
aave LEND/USDT 0.000033 12.84 $ 0.391003 $ 150.04K
tezos XTZ/BTC 0.000318 11.90 $ 3.72 $ 139.07K
lambda LAMB/USDT 0.000002 11.81 $ 0.019977 $ 137.92K
gxchain GXS/USDT 0.000049 10.85 $ 0.575231 $ 126.71K
tierion TNT/USDT 0.000002 10.40 $ 0.019509 $ 121.48K
kava KAVA/USDT 0.000384 9.96 $ 4.48 $ 116.29K
contentos COS/USDT 0.000001 9.36 $ 0.008995 $ 109.30K
binancecoin BNB/USDT 0.001917 9.33 $ 22.39 $ 109.01K
hive HIVE/USDT 0.000022 8.70 $ 0.253737 $ 101.58K
odyssey OCN/USDT 0.000000 8.40 $ 0.000467 $ 98.12K
game GTC/USDT 0.000001 8.35 $ 0.014486 $ 97.52K
handshake HNS/USDT 0.000015 8.21 $ 0.172312 $ 95.86K
omisego OMG/USDT 0.000146 7.67 $ 1.71 $ 89.62K
neo NEO/USDT 0.001116 7.66 $ 13.04 $ 89.47K
cosmos ATOM/BTC 0.000440 7.24 $ 5.14 $ 84.56K
moeda MDA/USDT 0.000041 7.20 $ 0.482124 $ 84.09K
monero XMR/USDT 0.007988 7.02 $ 93.32 $ 82.03K
qtum QTUM/USDT 0.000232 6.95 $ 2.71 $ 81.24K
bittorrent BTT/USDT 0.000000 6.55 $ 0.000350 $ 76.51K
grin GRIN/BTC 0.000051 6.17 $ 0.590418 $ 72.03K
compound COMP/USDT 0.014789 5.95 $ 172.77 $ 69.51K
thetatoken THETA/USDT 0.000028 5.79 $ 0.321260 $ 67.60K
kyber KNC/USDT 0.000153 5.48 $ 1.79 $ 64.06K
ravencoin classic RVC/USDT 0.000000 5.43 $ 0.000584 $ 63.42K
nextdao NAX/USDT 0.000000 5.43 $ 0.002804 $ 63.41K
0x ZRX/USDT 0.000038 5.10 $ 0.441119 $ 59.58K
ong ONG/USDT 0.000016 4.95 $ 0.191705 $ 57.83K
dock DOCK/USDT 0.000002 4.21 $ 0.023481 $ 49.17K
ren REN/USDT 0.000019 4.20 $ 0.221611 $ 49.07K
iotex IOTX/USDT 0.000001 3.98 $ 0.008411 $ 46.53K
ocean OCEAN/USDT 0.000039 3.92 $ 0.452334 $ 45.73K
mxc MXC/USDT 0.000001 3.89 $ 0.016355 $ 45.43K
raidennetwork RDN/USDT 0.000033 3.83 $ 0.383059 $ 44.79K
hypercash HC/USDT 0.000122 3.70 $ 1.42 $ 43.17K
dash DASH/USDT 0.008412 3.45 $ 98.27 $ 40.24K
dxchaintoken DX/USDT 0.000000 3.26 $ 0.002220 $ 38.07K
aelf ELF/USDT 0.000009 3.21 $ 0.110046 $ 37.55K
ravencoin RVN/USDT 0.000002 3.00 $ 0.022663 $ 35.05K
smartmesh SMT/USDT 0.000000 2.98 $ 0.004556 $ 34.84K
arcblock ABT/USDT 0.000010 2.82 $ 0.115654 $ 33.00K
stellarlumens XLM/USDT 0.000009 2.81 $ 0.104672 $ 32.85K
cartesi CTSI/USDT 0.000007 2.80 $ 0.086098 $ 32.75K
okb OKB/USDT 0.000500 2.80 $ 5.84 $ 32.70K
ripple XRP/BTC 0.000025 2.72 $ 0.287732 $ 31.78K
quarkchain QKC/USDT 0.000001 2.58 $ 0.007710 $ 30.12K
golem GNT/USDT 0.000007 2.52 $ 0.081542 $ 29.39K
ankrnetwork ANKR/USDT 0.000001 2.47 $ 0.012734 $ 28.88K
thetafuel TFUEL/USDT 0.000001 2.42 $ 0.008762 $ 28.29K
bitcoincash BCH/BTC 0.025600 2.20 $ 299.06 $ 25.66K
eos EOS/BTC 0.000258 1.99 $ 3.02 $ 23.25K
switcheo SWTH/USDT 0.000004 1.99 $ 0.044976 $ 23.21K
aeternity AE/BTC 0.000015 1.97 $ 0.176284 $ 22.97K
bat BAT/USDT 0.000023 1.93 $ 0.264718 $ 22.52K
celernetwork CELR/USDT 0.000001 1.83 $ 0.009463 $ 21.36K
bitshares BTS/USDT 0.000002 1.78 $ 0.025934 $ 20.82K
icon ICX/USDT 0.000037 1.74 $ 0.432241 $ 20.35K
zeusshield ZSC/USDT 0.000000 1.67 $ 0.000117 $ 19.55K
measurabledata MDT/USDT 0.000001 1.61 $ 0.013201 $ 18.81K
mixmarveltoken MIX/USDT 0.000000 1.52 $ 0.003855 $ 17.70K
iht IHT/USDT 0.000000 1.50 $ 0.001168 $ 17.50K
synthetixnetwork SNX/USDT 0.000378 1.46 $ 4.41 $ 17.00K
genaronetwork GNX/USDT 0.000002 1.40 $ 0.018224 $ 16.35K
remme REM/USDT 0.000000 1.39 $ 0.003154 $ 16.23K
bitcoinsv BCHSV/BTC 0.018900 1.29 $ 220.79 $ 15.07K
nkn NKN/USDT 0.000003 1.28 $ 0.030023 $ 14.99K
maker MKR/USDT 0.050957 1.24 $ 595.29 $ 14.53K
bytom BTM/BTC 0.000009 1.21 $ 0.102336 $ 14.15K
hederahashgraph HBAR/USDT 0.000004 1.20 $ 0.044860 $ 14.02K
fanstime FTI/USDT 0.000000 1.18 $ 0.000350 $ 13.76K
mithril MITH/USDT 0.000001 1.17 $ 0.010631 $ 13.62K
status SNT/USDT 0.000002 1.14 $ 0.027570 $ 13.28K
handshake HNS/BTC 0.000015 1.13 $ 0.171261 $ 13.25K
gxchain GXS/BTC 0.000049 1.10 $ 0.574997 $ 12.83K
iexec RLC/USDT 0.000140 1.09 $ 1.64 $ 12.69K
solana SOL/USDT 0.000222 1.07 $ 2.59 $ 12.53K
nervosnetwork CKB/BTC 0.000001 0.94 $ 0.006776 $ 10.96K
tenx PAY/USDT 0.000006 0.92 $ 0.065070 $ 10.69K
gatechaintoken GT/BTC 0.000047 0.87 $ 0.543572 $ 10.15K
matrixainetwork MAN/USDT 0.000001 0.85 $ 0.010864 $ 9.94K
request REQ/USDT 0.000004 0.83 $ 0.047430 $ 9.65K
waves WAVES/USDT 0.000169 0.81 $ 1.97 $ 9.49K
datacoin DATA/USDT 0.000005 0.81 $ 0.057243 $ 9.44K
harmony ONE/USDT 0.000001 0.81 $ 0.009579 $ 9.40K
storj STORJ/USDT 0.000018 0.78 $ 0.206658 $ 9.11K
skrumblenetwork SKM/USDT 0.000000 0.74 $ 0.002570 $ 8.66K
neo NEO/BTC 0.001125 0.73 $ 13.14 $ 8.50K
waykichain WICC/USDT 0.000019 0.73 $ 0.225466 $ 8.47K
cardano ADA/BTC 0.000012 0.72 $ 0.145443 $ 8.46K
tokenclub TCT/USDT 0.000001 0.70 $ 0.008411 $ 8.18K
reserverights RSR/USDT 0.000001 0.67 $ 0.010047 $ 7.82K
steem STEEM/USDT 0.000019 0.65 $ 0.220209 $ 7.62K
wink WIN/USDT 0.000000 0.65 $ 0.000117 $ 7.57K
vethor VTHO/USDT 0.000000 0.64 $ 0.001519 $ 7.50K
nem XEM/USDT 0.000005 0.62 $ 0.062733 $ 7.26K
gas GAS/USDT 0.000153 0.56 $ 1.79 $ 6.58K
measurabledata MDT/BTC 0.000001 0.56 $ 0.013435 $ 6.51K
bumo BU/USDT 0.000000 0.56 $ 0.003621 $ 6.51K
dcommunity DILI/USDT 0.000000 0.54 $ 0.000117 $ 6.33K
zcash ZEC/BTC 0.007900 0.49 $ 92.29 $ 5.72K
multivac MTV/USDT 0.000000 0.47 $ 0.000818 $ 5.52K
bounty0x BNTY/USDT 0.000000 0.47 $ 0.000818 $ 5.51K
gowithmi GMAT/USDT 0.000000 0.45 $ 0.000584 $ 5.25K
openanx OAX/USDT 0.000015 0.45 $ 0.172429 $ 5.23K
cryptocomchain CRO/USDT 0.000014 0.44 $ 0.166705 $ 5.12K
bumo BU/BTC 0.000000 0.42 $ 0.003621 $ 4.85K
trinity TNC/USDT 0.000000 0.41 $ 0.001168 $ 4.82K
bottos BTO/USDT 0.000000 0.41 $ 0.002570 $ 4.81K
medishares MDS/USDT 0.000000 0.41 $ 0.004089 $ 4.79K
lisk LSK/USDT 0.000138 0.40 $ 1.61 $ 4.71K
scryinfo DDD/USDT 0.000000 0.39 $ 0.004790 $ 4.56K
kryptongalaxycoin KGC/USDT 0.000000 0.39 $ 0.000234 $ 4.55K
tomochain TOMO/USDT 0.000108 0.39 $ 1.26 $ 4.50K
kusama KSM/USDT 0.001141 0.38 $ 13.33 $ 4.43K
zeepin ZPT/USDT 0.000000 0.37 $ 0.000701 $ 4.32K
sentinelchain SENC/USDT 0.000000 0.36 $ 0.001752 $ 4.15K
litecoin LTC/BTC 0.004861 0.35 $ 56.79 $ 4.12K
blockcdn BCDN/USDT 0.000000 0.34 $ 0.001986 $ 3.99K
qlcchain QLC/USDT 0.000003 0.33 $ 0.033294 $ 3.85K
ruff RUFF/USDT 0.000001 0.31 $ 0.006542 $ 3.67K
nebulas NAS/BTC 0.000041 0.31 $ 0.473128 $ 3.61K
civic CVC/USDT 0.000003 0.30 $ 0.032710 $ 3.54K
loopring LRC/BTC 0.000012 0.30 $ 0.144859 $ 3.46K
delphy DPY/USDT 0.000001 0.29 $ 0.012850 $ 3.37K
cryptocom MCO/USDT 0.000471 0.29 $ 5.50 $ 3.37K
0x ZRX/BTC 0.000037 0.29 $ 0.433760 $ 3.34K
waves WAVES/BTC 0.000167 0.27 $ 1.95 $ 3.20K
lympo LYM/USDT 0.000000 0.26 $ 0.002570 $ 3.08K
nakabodhi NBOT/USDT 0.000002 0.26 $ 0.028738 $ 3.05K
nem XEM/BTC 0.000005 0.26 $ 0.063668 $ 3.04K
cred LBA/USDT 0.000001 0.24 $ 0.014252 $ 2.83K
dogecoin DOGE/BTC 0.000000 0.23 $ 0.003388 $ 2.66K
coindash CDT/USDT 0.000001 0.22 $ 0.010864 $ 2.56K
primas PST/USDT 0.000002 0.21 $ 0.027103 $ 2.45K
lemochain LEMO/USDT 0.000000 0.20 $ 0.001519 $ 2.30K
etherparty FUEL/USDT 0.000000 0.20 $ 0.000584 $ 2.28K
lisk LSK/BTC 0.000144 0.19 $ 1.68 $ 2.21K
salt SALT/USDT 0.000008 0.18 $ 0.092873 $ 2.10K
electrifyasia ELEC/USDT 0.000000 0.18 $ 0.000818 $ 2.09K
coinfi COFI/USDT 0.000000 0.18 $ 0.001869 $ 2.06K
bitcoinx BCX/USDT 0.000000 0.17 $ 0.000350 $ 2.01K
monero XMR/BTC 0.008036 0.16 $ 93.88 $ 1.91K
dash DASH/BTC 0.008409 0.16 $ 98.24 $ 1.87K
snetwork SNET/USDT 0.000001 0.16 $ 0.006892 $ 1.85K
refereum RFR/USDT 0.000000 0.15 $ 0.000350 $ 1.73K
dprating RATING/USDT 0.000000 0.14 $ 0.000117 $ 1.64K
coti COTI/USDT 0.000005 0.14 $ 0.057126 $ 1.59K
dadi DADI/USDT 0.000004 0.13 $ 0.042990 $ 1.52K
moneroclassic XMC/USDT 0.000035 0.13 $ 0.414017 $ 1.51K
qtum QTUM/BTC 0.000233 0.13 $ 2.72 $ 1.49K
quarkchain QKC/BTC 0.000001 0.12 $ 0.007593 $ 1.45K
medibloc MED/USDT 0.000000 0.11 $ 0.004206 $ 1.26K
jibrelnetwork JNT/USDT 0.000003 0.11 $ 0.030607 $ 1.25K
paxosstandard PAX/USDT 0.000085 0.10 $ 0.998710 $ 1.12K
energo TSL/USDT 0.000000 0.09 $ 0.000234 $ 1.09K
qash QASH/USDT 0.000004 0.09 $ 0.045444 $ 1.07K
ethereumclassic ETC/BTC 0.000594 0.09 $ 6.94 $ 1.07K
storj STORJ/BTC 0.000017 0.08 $ 0.202102 $ 984.63
verge XVG/BTC 0.000001 0.08 $ 0.006308 $ 982.34
unussedleo LEO/USDT 0.000110 0.08 $ 1.28 $ 974.22
nano NANO/USDT 0.000088 0.08 $ 1.03 $ 960.27
drep DREP/USDT 0.000000 0.08 $ 0.002687 $ 947.88
powerledger POWR/BTC 0.000009 0.08 $ 0.099649 $ 897.95
bitcoinfile BIFI/USDT 0.000000 0.08 $ 0.000584 $ 885.35
deepbrain DBC/USDT 0.000000 0.07 $ 0.000818 $ 843.07
mobius MOBI/USDT 0.000001 0.07 $ 0.006892 $ 838.35
credits CS/USDT 0.000002 0.07 $ 0.026986 $ 812.25
superbitcoin SBTC/USDT 0.000085 0.07 $ 0.987729 $ 803.29
game GTC/BTC 0.000001 0.06 $ 0.014720 $ 644.52
eosdac EOSDAC/USDT 0.000000 0.05 $ 0.001168 $ 617.80
stellarlumens XLM/BTC 0.000009 0.05 $ 0.103738 $ 608.25
dai DAI/USDT 0.000088 0.05 $ 1.03 $ 565.83
medicalchain MTN/USDT 0.000000 0.05 $ 0.003271 $ 561.23
lympo LYM/BTC 0.000000 0.05 $ 0.002570 $ 553.82
chainlink LINK/ETH 0.001199 0.05 $ 14.01 $ 528.99
mxc MXC/BTC 0.000001 0.04 $ 0.016005 $ 520.44
verge XVG/USDT 0.000001 0.04 $ 0.006192 $ 513.41
bitshares BTS/BTC 0.000002 0.04 $ 0.025818 $ 499.27
fantom FTM/USDT 0.000001 0.04 $ 0.017056 $ 452.50
nano NANO/BTC 0.000089 0.04 $ 1.04 $ 432.30
hypercash HC/BTC 0.000121 0.04 $ 1.41 $ 414.82
bat BAT/BTC 0.000023 0.03 $ 0.266821 $ 375.61
red RED/USDT 0.000000 0.03 $ 0.003972 $ 361.49
powerledger POWR/USDT 0.000009 0.03 $ 0.099532 $ 352.31
qash QASH/BTC 0.000004 0.03 $ 0.045327 $ 321.89
tezos XTZ/ETH 0.000320 0.02 $ 3.74 $ 267.02
eos EOS/ETH 0.000259 0.02 $ 3.02 $ 245.75
bitcoingold BTG/USDT 0.000880 0.02 $ 10.28 $ 237.43
qbao QBT/USDT 0.000000 0.02 $ 0.004790 $ 233.85
maker MKR/ETH 0.050187 0.02 $ 586.29 $ 210.70
omisego OMG/BTC 0.000138 0.02 $ 1.61 $ 196.50
bitcoingod GOD/USDT 0.000359 0.02 $ 4.19 $ 180.63
bitcoindiamond BCD/BTC 0.000071 0.01 $ 0.829435 $ 173.69
dragonchain DRGN/USDT 0.000006 0.01 $ 0.075350 $ 168.36
bytecoin BCN/USDT 0.000000 0.01 $ 0.000234 $ 149.16
phantasma SOUL/USDT 0.000010 0.01 $ 0.120794 $ 146.13
decred DCR/USDT 0.001389 0.01 $ 16.22 $ 135.56
ripio RCN/USDT 0.000005 0.01 $ 0.055841 $ 127.49
mobius MOBI/BTC 0.000001 0.01 $ 0.007126 $ 122.61
stox STX/USDT 0.000001 0.01 $ 0.009229 $ 122.11
metronome MET/USDT 0.000073 0.01 $ 0.847426 $ 110.01
quantstamp QSP/USDT 0.000002 0.01 $ 0.028505 $ 94.65
bitcoingod GOD/BTC 0.000340 0.01 $ 3.97 $ 68.02
gas GAS/BTC 0.000154 0.01 $ 1.80 $ 63.42
gems GEM/USDT 0.000000 0.01 $ 0.000117 $ 61.64
simpletoken OST/USDT 0.000001 0.01 $ 0.010631 $ 60.86
funfair FUN/USDT 0.000000 0.01 $ 0.004439 $ 58.49
bitcoingold BTG/BTC 0.000907 0.00 $ 10.60 $ 50.48
qlcchain QLC/BTC 0.000003 0.00 $ 0.033878 $ 34.88
ink INK/USDT 0.000000 0.00 $ 0.001051 $ 31.17
ontology ONT/ETH 0.000068 0.00 $ 0.798127 $ 27.98
augur REP/ETH 0.001851 0.00 $ 21.62 $ 27.24
bytecoin BCN/BTC 0.000000 0.00 $ 0.000234 $ 24.53
trinity TNC/BTC 0.000000 0.00 $ 0.001285 $ 20.85
qtum QTUM/ETH 0.000231 0.00 $ 2.70 $ 17.92
openanx OAX/BTC 0.000014 0.00 $ 0.158294 $ 17.01
grin GRIN/ETH 0.000049 0.00 $ 0.572193 $ 11.52
cryptocom MCO/ETH 0.000470 0.00 $ 5.48 $ 10.89
ethereumclassic ETC/ETH 0.000583 0.00 $ 6.81 $ 10.73
kyber KNC/ETH 0.000145 0.00 $ 1.69 $ 7.04
aeternity AE/ETH 0.000015 0.00 $ 0.176401 $ 6.70
decentraland MANA/ETH 0.000009 0.00 $ 0.106892 $ 5.32
bitcoinx BCX/BTC 0.000000 0.00 $ 0.000350 $ 5.25
ruff RUFF/BTC 0.000001 0.00 $ 0.006192 $ 2.88
tomochain TOMO/ETH 0.000107 0.00 $ 1.25 $ 2.83
aave LEND/ETH 0.000035 0.00 $ 0.414133 $ 1.68
datacoin DATA/ETH 0.000005 0.00 $ 0.057126 $ 1.67
loopring LRC/ETH 0.000013 0.00 $ 0.146495 $ 1.66
thetatoken THETA/ETH 0.000027 0.00 $ 0.313316 $ 1.51
iotex IOTX/ETH 0.000001 0.00 $ 0.008411 $ 0.97
bytom BTM/ETH 0.000009 0.00 $ 0.101285 $ 0.81
vechain VET/ETH 0.000002 0.00 $ 0.022079 $ 0.47
icon ICX/ETH 0.000036 0.00 $ 0.422895 $ 0.45
nebulas NAS/ETH 0.000041 0.00 $ 0.473479 $ 0.35
nextdao NAX/ETH 0.000000 0.00 $ 0.002804 $ 0.31
nem XEM/ETH 0.000005 0.00 $ 0.062383 $ 0.16
tron TRX/ETH 0.000002 0.00 $ 0.020327 $ 0.11
stellarlumens XLM/ETH 0.000009 0.00 $ 0.105256 $ 0.10
arcblock ABT/ETH 0.000010 0.00 $ 0.115770 $ 0.10
zilliqa ZIL/ETH 0.000002 0.00 $ 0.024416 $ 0.10
ong ONG/ETH 0.000016 0.00 $ 0.190186 $ 0.08
sero SERO/ETH 0.000014 0.00 $ 0.161214 $ 0.08
arpa chain ARPA/ETH 0.000002 0.00 $ 0.027336 $ 0.07
coindash CDT/ETH 0.000001 0.00 $ 0.010864 $ 0.07
remme REM/ETH 0.000000 0.00 $ 0.003154 $ 0.07
measurabledata MDT/ETH 0.000001 0.00 $ 0.013435 $ 0.06
aelf ELF/ETH 0.000009 0.00 $ 0.109929 $ 0.05
bumo BU/ETH 0.000000 0.00 $ 0.003621 $ 0.05
tierion TNT/ETH 0.000002 0.00 $ 0.019042 $ 0.04
quarkchain QKC/ETH 0.000001 0.00 $ 0.007593 $ 0.04
switcheo SWTH/ETH 0.000003 0.00 $ 0.039953 $ 0.04
dxchaintoken DX/ETH 0.000000 0.00 $ 0.002103 $ 0.03
golem GNT/ETH 0.000006 0.00 $ 0.075701 $ 0.03
powerledger POWR/ETH 0.000008 0.00 $ 0.098714 $ 0.03
qash QASH/ETH 0.000004 0.00 $ 0.048131 $ 0.03
moviebloc MBL/ETH 0.000000 0.00 $ 0.002103 $ 0.02
storj STORJ/ETH 0.000017 0.00 $ 0.195092 $ 0.02
salt SALT/ETH 0.000008 0.00 $ 0.096378 $ 0.02
zeusshield ZSC/ETH 0.000000 0.00 $ 0.000117 $ 0.01
nkn NKN/ETH 0.000002 0.00 $ 0.025234 $ 0.01
request REQ/ETH 0.000003 0.00 $ 0.031075 $ 0.01
qlcchain QLC/ETH 0.000003 0.00 $ 0.034930 $ 0.00
tokenclub TCT/ETH 0.000001 0.00 $ 0.008528 $ 0.00
delphy DPY/ETH 0.000001 0.00 $ 0.012033 $ 0.00
hypercash HC/ETH 0.000117 0.00 $ 1.37 $ 0.00
genaronetwork GNX/ETH 0.000001 0.00 $ 0.015537 $ 0.00
matrixainetwork MAN/ETH 0.000001 0.00 $ 0.010748 $ 0.00
qbao QBT/ETH 0.000000 0.00 $ 0.005724 $ 0.00
game GTC/ETH 0.000001 0.00 $ 0.014369 $ 0.00
lemochain LEMO/ETH 0.000000 0.00 $ 0.002570 $ 0.00
ripio RCN/ETH 0.000004 0.00 $ 0.050000 $ 0.00
credits CS/ETH 0.000002 0.00 $ 0.027570 $ 0.00
status SNT/ETH 0.000002 0.00 $ 0.026986 $ 0.00
mithril MITH/ETH 0.000001 0.00 $ 0.010280 $ 0.00
bittorrent BTT/ETH 0.000000 0.00 $ 0.000350 $ 0.00
civic CVC/ETH 0.000003 0.00 $ 0.031075 $ 0.00
omisego OMG/ETH 0.000135 0.00 $ 1.57 $ 0.00
tenx PAY/BTC 0.000006 0.00 $ 0.070093 $ 0.00
tenx PAY/ETH 0.000005 0.00 $ 0.062967 $ 0.00
primas PST/ETH 0.000002 0.00 $ 0.024416 $ 0.00
status SNT/BTC 0.000002 0.00 $ 0.027219 $ 0.00
raidennetwork RDN/ETH 0.000025 0.00 $ 0.287966 $ 0.00
stox STX/ETH 0.000001 0.00 $ 0.010864 $ 0.00
kickcoin KICK/USDT 0.000000 0.00 $ 0.002220 $ 0.00
iexec RLC/ETH 0.000094 0.00 $ 1.10 $ 0.00
quantstamp QSP/ETH 0.000002 0.00 $ 0.024416 $ 0.00
digixdao DGD/USDT 0.001961 0.00 $ 22.91 $ 0.00
ink INK/BTC 0.000000 0.00 $ 0.001285 $ 0.00
ink INK/ETH 0.000000 0.00 $ 0.000818 $ 0.00
funfair FUN/ETH 0.000000 0.00 $ 0.004206 $ 0.00
kickcoin KICK/ETH 0.000000 0.00 $ 0.001402 $ 0.00
digixdao DGD/ETH 0.006323 0.00 $ 73.86 $ 0.00
medishares MDS/ETH 0.000000 0.00 $ 0.003855 $ 0.00
smartmesh SMT/ETH 0.000000 0.00 $ 0.004556 $ 0.00
superbitcoin SBTC/BTC 0.000089 0.00 $ 1.04 $ 0.00
blockcdn BCDN/ETH 0.000000 0.00 $ 0.001869 $ 0.00
medibloc MED/ETH 0.000000 0.00 $ 0.004439 $ 0.00
bounty0x BNTY/ETH 0.000000 0.00 $ 0.000935 $ 0.00
moeda MDA/ETH 0.000040 0.00 $ 0.466470 $ 0.00
lunyr LUN/ETH 0.000352 0.00 $ 4.11 $ 0.00
bottos BTO/ETH 0.000000 0.00 $ 0.002220 $ 0.00
scryinfo DDD/ETH 0.000000 0.00 $ 0.004206 $ 0.00
odyssey OCN/ETH 0.000000 0.00 $ 0.000467 $ 0.00
odyssey OCN/BTC 0.000000 0.00 $ 0.000584 $ 0.00
trinity TNC/ETH 0.000000 0.00 $ 0.000935 $ 0.00
ruff RUFF/ETH 0.000000 0.00 $ 0.005724 $ 0.00
coinfi COFI/ETH 0.000000 0.00 $ 0.001519 $ 0.00
bluzelle BLZ/ETH 0.000037 0.00 $ 0.428035 $ 0.00
bluzelle BLZ/USDT 0.000037 0.00 $ 0.426867 $ 0.00
jibrelnetwork JNT/BTC 0.000003 0.00 $ 0.030724 $ 0.00
medicalchain MTN/ETH 0.000000 0.00 $ 0.003388 $ 0.00
dadi DADI/ETH 0.000002 0.00 $ 0.027920 $ 0.00
gems GEM/ETH 0.000000 0.00 $ 0.000117 $ 0.00
refereum RFR/ETH 0.000000 0.00 $ 0.000350 $ 0.00
lympo LYM/ETH 0.000000 0.00 $ 0.004673 $ 0.00
jibrelnetwork JNT/ETH 0.000002 0.00 $ 0.025234 $ 0.00
sentinelchain SENC/ETH 0.000000 0.00 $ 0.001636 $ 0.00
lunyr LUN/USDT 0.000209 0.00 $ 2.45 $ 0.00
simpletoken OST/ETH 0.000001 0.00 $ 0.010047 $ 0.00
zeepin ZPT/BTC 0.000000 0.00 $ 0.000818 $ 0.00
zeepin ZPT/ETH 0.000000 0.00 $ 0.001869 $ 0.00
educationtoken LEDU/BTC 0.000001 0.00 $ 0.007944 $ 0.00
dock DOCK/ETH 0.000002 0.00 $ 0.020794 $ 0.00
skrumblenetwork SKM/ETH 0.000000 0.00 $ 0.003855 $ 0.00
havven HAV/USDT 0.000368 0.00 $ 4.30 $ 0.00
eosdac EOSDAC/ETH 0.000000 0.00 $ 0.001168 $ 0.00
metronome MET/ETH 0.000074 0.00 $ 0.866584 $ 0.00
etherparty FUEL/ETH 0.000000 0.00 $ 0.000584 $ 0.00
dragonchain DRGN/ETH 0.000006 0.00 $ 0.069976 $ 0.00
deepbrain DBC/BTC 0.000000 0.00 $ 0.000935 $ 0.00
deepbrain DBC/ETH 0.000000 0.00 $ 0.000818 $ 0.00
electrifyasia ELEC/ETH 0.000000 0.00 $ 0.000701 $ 0.00
iht IHT/ETH 0.000000 0.00 $ 0.001519 $ 0.00
cred LBA/ETH 0.000001 0.00 $ 0.013201 $ 0.00
medx MEDX/USDT 0.000000 0.00 $ 0.004439 $ 0.00
medx MEDX/ETH 0.000000 0.00 $ 0.004089 $ 0.00
phantasma SOUL/ETH 0.000012 0.00 $ 0.137266 $ 0.00
hashcoin HSC/ETH 0.000000 0.00 $ 0.000117 $ 0.00
hashcoin HSC/USDT 0.000000 0.00 $ 0.000117 $ 0.00
hashgard GARD/ETH 0.000000 0.00 $ 0.000117 $ 0.00
hashgard GARD/USDT 0.000000 0.00 $ 0.000117 $ 0.00
gsenetwork GSE/ETH 0.000000 0.00 $ 0.000117 $ 0.00
gsenetwork GSE/USDT 0.000000 0.00 $ 0.000117 $ 0.00
scryinfo DDD/BTC 0.000000 0.00 $ 0.004556 $ 0.00
fanstime FTI/ETH 0.000000 0.00 $ 0.001986 $ 0.00
bitcoinfile BIFI/BTC 0.000000 0.00 $ 0.000584 $ 0.00
hitchain HIT/ETH 0.000000 0.00 $ 0.000117 $ 0.00
hitchain HIT/USDT 0.000000 0.00 $ 0.000117 $ 0.00
dprating RATING/ETH 0.000000 0.00 $ 0.000117 $ 0.00
snetwork SNET/ETH 0.000000 0.00 $ 0.003855 $ 0.00
atlasprotocol ATP/ETH 0.000000 0.00 $ 0.002103 $ 0.00
mxc MXC/ETH 0.000001 0.00 $ 0.016238 $ 0.00
celernetwork CELR/ETH 0.000001 0.00 $ 0.013435 $ 0.00
nakabodhi NBOT/ETH 0.000002 0.00 $ 0.026986 $ 0.00
thetafuel TFUEL/ETH 0.000001 0.00 $ 0.008878 $ 0.00
drep DREP/ETH 0.000000 0.00 $ 0.002570 $ 0.00
mixmarveltoken MIX/ETH 0.000000 0.00 $ 0.003621 $ 0.00
gowithmi GMAT/ETH 0.000000 0.00 $ 0.004439 $ 0.00
vidy VIDY/ETH 0.000000 0.00 $ 0.001402 $ 0.00
mobius MOBI/ETH 0.000000 0.00 $ 0.001752 $ 0.00
educationtoken LEDU/ETH 0.000001 0.00 $ 0.009463 $ 0.00
bnktothefuture BFT/ETH 0.000001 0.00 $ 0.009346 $ 0.00
bnktothefuture BFT/USDT 0.000001 0.00 $ 0.009579 $ 0.00
havven HAV/ETH 0.000111 0.00 $ 1.30 $ 0.00
red RED/ETH 0.000000 0.00 $ 0.002570 $ 0.00
moneroclassic XMC/BTC 0.000035 0.00 $ 0.413199 $ 0.00
openplatform OPEN/ETH 0.000000 0.00 $ 0.001402 $ 0.00
openplatform OPEN/USDT 0.000000 0.00 $ 0.001285 $ 0.00
Totale volume 6.38K $ 74.63M
Market Paio Prezzo Index price Fundingrate 24h volume 7d volume Open interest
Market Paio Prezzo Index price Exprires in 24h volume 7d volume Open interest
Market Paio 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more