BTC/USDBTC/EURBTC/GBP
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
Coinbase ProExchange rank #4
Country of incorporation exchange: USA
Year of establishment exchange: 2012
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 6.36K | $ 79,766 | $ 507.35M | |
| Ethereum | ETH/USD | 0.029026 | 2.49K | $ 2,315.60 | $ 199.33M | |
| Zcash | ZEC/USD | 0.015332 | 885.08 | $ 1,223.15 | $ 70.60M | |
| Ripple | XRP/USD | 0.000016 | 686.42 | $ 1.30 | $ 54.75M | |
| Usd coin | USDC/EUR | 0.000013 | 659.33 | $ 1.00 | $ 52.59M | |
| Solana | SOL/USD | 0.001256 | 531.24 | $ 100.22 | $ 42.38M | |
| Tether | USDT/USD | 0.000013 | 470.32 | $ 0.998451 | $ 37.52M | |
| Quant | QNT/USD | 0.002539 | 286.53 | $ 202.55 | $ 22.85M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 276.78 | $ 4.45 | $ 22.08M | |
| Tether | USDT/EUR | 0.000013 | 189.08 | $ 0.998768 | $ 15.08M | |
| Hyperliquid | HYPE/USD | 0.000975 | 179.14 | $ 77.80 | $ 14.29M | |
| Bitcoin | BTC/EUR | 1.00 | 119.24 | € 71,403 | $ 9.51M | |
| Sui | SUI/USD | 0.000011 | 116.35 | $ 0.909519 | $ 9.28M | |
| Usd coin | USDC/GBP | 0.000013 | 94.05 | $ 1.00 | $ 7.50M | |
| Chainlink | LINK/USD | 0.000142 | 73.17 | $ 11.32 | $ 5.83M | |
| Ethena | ENA/USD | 0.000003 | 72.97 | $ 0.207717 | $ 5.82M | |
| Bitcoin | BTC/GBP | 1.00 | 67.94 | £ 59,777 | $ 5.41M | |
| Hedera Hashgraph | HBAR/USD | 0.000001 | 60.89 | $ 0.076320 | $ 4.85M | |
| Irys | IRYS/USD | 0.000000 | 60.28 | $ 0.031604 | $ 4.80M | |
| Litecoin | LTC/USD | 0.000707 | 59.50 | $ 56.38 | $ 4.74M | |
| Cardano | ADA/USD | 0.000003 | 56.32 | $ 0.203957 | $ 4.49M | |
| Ethereum | ETH/EUR | 0.029041 | 55.14 | $ 2,316.78 | $ 4.39M | |
| Injective Protocol | INJ/USD | 0.000099 | 44.34 | $ 7.88 | $ 3.53M | |
| Uniswap | UNI/USD | 0.000088 | 43.40 | $ 7.03 | $ 3.46M | |
| USD.AI | CHIP/USD | 0.000001 | 42.93 | $ 0.051407 | $ 3.42M | |
| Avalanche | AVAX/USD | 0.000110 | 41.48 | $ 8.81 | $ 3.30M | |
| Stellarlumens | XLM/USD | 0.000002 | 40.44 | $ 0.168077 | $ 3.22M | |
| Pepe | PEPE/USD | 0.000000 | 39.64 | $ 0.000004 | $ 3.16M | |
| Venice Token | VVV/USD | 0.000314 | 38.53 | $ 25.02 | $ 3.07M | |
| Tether | USDT/GBP | 0.000013 | 36.86 | $ 0.998783 | $ 2.94M | |
| BitTensor | TAO/USD | 0.003118 | 36.76 | $ 248.77 | $ 2.93M | |
| Dogecoin | DOGE/USD | 0.000001 | 33.65 | $ 0.077380 | $ 2.68M | |
| StarkNet | STRK/USD | 0.000001 | 31.95 | $ 0.046326 | $ 2.54M | |
| Ondo | ONDO/USD | 0.000005 | 31.13 | $ 0.406653 | $ 2.48M | |
| Ethereumclassic | ETC/USD | 0.000094 | 30.63 | $ 7.54 | $ 2.44M | |
| Worldcoin | WLD/USD | 0.000006 | 30.60 | $ 0.439258 | $ 2.44M | |
| Bitcoincash | BCH/USD | 0.003529 | 29.85 | $ 281.55 | $ 2.38M | |
| Ethereumclassic | ETC/GBP | 0.000094 | 24.86 | $ 7.53 | $ 1.98M | |
| Filecoin | FIL/USD | 0.000011 | 24.40 | $ 0.899318 | $ 1.94M | |
| Fetchai | FET/USD | 0.000002 | 23.04 | $ 0.171662 | $ 1.83M | |
| Dash | DASH/USD | 0.000678 | 22.50 | $ 54.07 | $ 1.79M | |
| Ethereum | ETH/GBP | 0.029023 | 22.23 | $ 2,315.37 | $ 1.77M | |
| Aave | AAVE/USD | 0.001669 | 22.04 | $ 133.14 | $ 1.75M | |
| Layerzero | ZRO/USD | 0.000020 | 20.20 | $ 1.62 | $ 1.61M | |
| Paxgold | PAXG/USD | 0.050389 | 19.75 | $ 4,019.87 | $ 1.57M | |
| Ethereum | ETH/BTC | 0.029018 | 19.48 | $ 2,314.94 | $ 1.55M | |
| Solana | SOL/EUR | 0.001257 | 19.18 | $ 100.28 | $ 1.53M | |
| Ripple | XRP/EUR | 0.000016 | 19.17 | $ 1.30 | $ 1.52M | |
| Aergro | AERGO/USD | 0.000000 | 18.92 | $ 0.019582 | $ 1.50M | |
| Polkadot | DOT/USD | 0.000012 | 17.30 | $ 0.991730 | $ 1.38M | |
| Curve DAO Token | CRV/USD | 0.000004 | 15.64 | $ 0.334244 | $ 1.24M | |
| Internet Computer | ICP/USD | 0.000032 | 14.61 | $ 2.58 | $ 1.16M | |
| Binancecoin | BNB/USD | 0.009249 | 14.57 | $ 737.86 | $ 1.16M | |
| Onyxcoin | XCN/USD | 0.000000 | 14.45 | $ 0.003953 | $ 1.15M | |
| Solana | SOL/GBP | 0.001256 | 14.07 | $ 100.19 | $ 1.12M | |
| Celestia | TIA/USD | 0.000007 | 13.72 | $ 0.526369 | $ 1.09M | |
| Monad | MON/USD | 0.000000 | 12.78 | $ 0.021307 | $ 1.01M | |
| Katana | KAT/USD | 0.000000 | 12.29 | $ 0.004503 | $ 980.21K | |
| Fartcoin | FARTCOIN/USD | 0.000002 | 11.02 | $ 0.127547 | $ 878.78K | |
| Gitcoin | GTC/USD | 0.000003 | 10.87 | $ 0.240832 | $ 866.84K | |
| OFFICIAL TRUMP | TRUMP/USD | 0.000021 | 10.46 | $ 1.69 | $ 834.20K | |
| Orca | ORCA/USD | 0.000021 | 10.02 | $ 1.65 | $ 799.55K | |
| Aptos | APT/USD | 0.000009 | 9.90 | $ 0.681889 | $ 790.11K | |
| Bat | BAT/EUR | 0.000002 | 8.80 | $ 0.147926 | $ 702.27K | |
| Caldera | ERA/USD | 0.000001 | 8.41 | $ 0.087311 | $ 671.24K | |
| Iexec | RLC/USD | 0.000007 | 7.93 | $ 0.519668 | $ 632.58K | |
| Sei | SEI/USD | 0.000001 | 7.90 | $ 0.051637 | $ 629.92K | |
| Arbitrum | ARB/USD | 0.000002 | 7.86 | $ 0.167462 | $ 626.87K | |
| Syrup | SYRUP/USD | 0.000002 | 7.18 | $ 0.173323 | $ 572.56K | |
| Bat | BAT/USD | 0.000002 | 7.17 | $ 0.147859 | $ 571.96K | |
| Pyth Network | PYTH/USD | 0.000001 | 7.02 | $ 0.072069 | $ 560.16K | |
| Polygon | POL/USD | 0.000001 | 6.66 | $ 0.089872 | $ 531.56K | |
| Mezo | MEZO/USD | 0.000000 | 6.65 | $ 0.005199 | $ 530.72K | |
| Bonk | BONK/USD | 0.000000 | 6.57 | $ 0.000003 | $ 524.22K | |
| Compound | COMP/USD | 0.000273 | 6.55 | $ 21.79 | $ 522.56K | |
| Akash | AKT/USD | 0.000008 | 5.94 | $ 0.676189 | $ 473.69K | |
| Plume | PLUME/USD | 0.000000 | 5.94 | $ 0.015842 | $ 473.54K | |
| World Liberty Financial USD | USD1/USD | 0.000013 | 5.82 | $ 0.998531 | $ 464.67K | |
| Pudgy Penguins | PENGU/USD | 0.000000 | 5.59 | $ 0.007425 | $ 445.77K | |
| Plasma | XPL/USD | 0.000001 | 5.40 | $ 0.071799 | $ 430.66K | |
| MegaETH | MEGA/USD | 0.000001 | 5.18 | $ 0.045476 | $ 412.84K | |
| Seeker | SKR/USD | 0.000000 | 5.12 | $ 0.013730 | $ 408.83K | |
| Nectar | NCT/USD | 0.000000 | 5.03 | $ 0.009281 | $ 401.51K | |
| Vechain | VET/USD | 0.000000 | 4.93 | $ 0.006447 | $ 393.66K | |
| Jito | JTO/USD | 0.000005 | 4.91 | $ 0.426456 | $ 391.44K | |
| Optimism | OP/USD | 0.000001 | 4.85 | $ 0.110044 | $ 386.92K | |
| Jasmy | JASMY/USD | 0.000000 | 4.83 | $ 0.004211 | $ 385.44K | |
| Spark | SPK/USD | 0.000000 | 4.16 | $ 0.018602 | $ 332.11K | |
| The Graph | GRT/USD | 0.000000 | 4.15 | $ 0.021687 | $ 331.23K | |
| Cosmos | ATOM/USD | 0.000020 | 4.04 | $ 1.62 | $ 321.92K | |
| edgeX | EDGE/USD | 0.000001 | 3.93 | $ 0.084221 | $ 313.72K | |
| SuperFarm | SUPER/USD | 0.000002 | 3.89 | $ 0.176713 | $ 310.01K | |
| Convex Finance | CVX/USD | 0.000029 | 3.76 | $ 2.29 | $ 300.05K | |
| Wayfinder | PROMPT/USD | 0.000000 | 3.65 | $ 0.017462 | $ 291.06K | |
| Algorand | ALGO/USD | 0.000001 | 3.64 | $ 0.103574 | $ 290.19K | |
| Cardano | ADA/EUR | 0.000003 | 3.52 | $ 0.203220 | $ 280.92K | |
| Pendle | PENDLE/USD | 0.000024 | 3.51 | $ 1.93 | $ 279.88K | |
| World Liberty Financial | WLFI/USD | 0.000001 | 3.49 | $ 0.052537 | $ 278.50K | |
| Onomy Protocol | NOM/USD | 0.000000 | 3.47 | $ 0.001629 | $ 277.01K | |
| Helium | HNT/USD | 0.000005 | 2.97 | $ 0.377750 | $ 237.13K | |
| Centrifuge | CFG/USD | 0.000001 | 2.93 | $ 0.101013 | $ 233.61K | |
| Origintrail | TRAC/USD | 0.000004 | 2.91 | $ 0.357747 | $ 232.25K | |
| Threshold Network Token | T/USD | 0.000000 | 2.81 | $ 0.004708 | $ 223.89K | |
| Stacks | STX/USD | 0.000004 | 2.79 | $ 0.302840 | $ 222.94K | |
| Billions Network | BILL/USD | 0.000000 | 2.78 | $ 0.005911 | $ 221.85K | |
| Cryptocomchain | CRO/USD | 0.000001 | 2.74 | $ 0.053077 | $ 218.78K | |
| Cardano | ADA/GBP | 0.000003 | 2.73 | $ 0.202853 | $ 217.39K | |
| Flare Network | FLR/USD | 0.000000 | 2.59 | $ 0.006053 | $ 206.55K | |
| Bitcoincash | BCH/EUR | 0.003520 | 2.47 | $ 280.84 | $ 197.25K | |
| Measurabledata | MDT/USD | 0.000000 | 2.43 | $ 0.006431 | $ 193.94K | |
| Treehouse | TREE/USD | 0.000000 | 2.42 | $ 0.037925 | $ 192.93K | |
| Apecoin | APE/USD | 0.000002 | 2.39 | $ 0.120876 | $ 190.42K | |
| Axelar | AXL/USD | 0.000001 | 2.31 | $ 0.046606 | $ 184.51K | |
| RaveDAO | RAVE/USD | 0.000002 | 2.19 | $ 0.140618 | $ 174.62K | |
| Moo Deng | MOODENG/USD | 0.000000 | 2.19 | $ 0.037884 | $ 174.45K | |
| Aster | ASTER/USD | 0.000009 | 2.18 | $ 0.703392 | $ 174.22K | |
| Amp | AMP/USD | 0.000000 | 2.14 | $ 0.000708 | $ 171.10K | |
| Horizen | ZEN/USD | 0.000071 | 1.95 | $ 5.68 | $ 155.67K | |
| Lcx | LCX/USD | 0.000001 | 1.94 | $ 0.046006 | $ 154.78K | |
| AIOZ Network | AIOZ/USD | 0.000001 | 1.93 | $ 0.096453 | $ 153.70K | |
| Zama | ZAMA/USD | 0.000001 | 1.86 | $ 0.070529 | $ 148.39K | |
| Coti | COTI/USD | 0.000000 | 1.83 | $ 0.010141 | $ 146.02K | |
| Dogwifhat | WIF/USD | 0.000002 | 1.82 | $ 0.178193 | $ 145.08K | |
| Kusama | KSM/USD | 0.000048 | 1.70 | $ 3.80 | $ 135.91K | |
| Numeraire | NMR/USD | 0.000120 | 1.66 | $ 9.57 | $ 132.47K | |
| Polkadot | DOT/GBP | 0.000012 | 1.63 | $ 0.992111 | $ 130.15K | |
| Vethor | VTHO/USD | 0.000000 | 1.61 | $ 0.000568 | $ 128.42K | |
| Re | RE/USD | 0.000005 | 1.61 | $ 0.365648 | $ 128.34K | |
| Immutable X | IMX/USD | 0.000002 | 1.58 | $ 0.137558 | $ 126.27K | |
| Sky | SKY/USD | 0.000001 | 1.56 | $ 0.064188 | $ 124.35K | |
| Berachain | BERA/USD | 0.000002 | 1.48 | $ 0.148309 | $ 117.75K | |
| Lagrange | LA/USD | 0.000001 | 1.47 | $ 0.057818 | $ 117.45K | |
| Mog Coin | MOG/USD | 0.000000 | 1.45 | $ 0.000000 | $ 115.62K | |
| DeepBook | DEEP/USD | 0.000000 | 1.42 | $ 0.016002 | $ 113.38K | |
| QiSwap | QI/USD | 0.000000 | 1.36 | $ 0.002095 | $ 108.50K | |
| Espresso | ESP/USD | 0.000001 | 1.35 | $ 0.085181 | $ 107.56K | |
| SHIBA INU | SHIB/USD | 0.000000 | 1.34 | $ 0.000005 | $ 106.75K | |
| SKALE Network | SKL/USD | 0.000000 | 1.25 | $ 0.003923 | $ 99.60K | |
| Boundless | ZKC/USD | 0.000000 | 1.24 | $ 0.032104 | $ 99.18K | |
| Polkadot | DOT/EUR | 0.000012 | 1.20 | $ 0.991960 | $ 95.73K | |
| Sandbox | SAND/USD | 0.000001 | 1.16 | $ 0.047806 | $ 92.60K | |
| Kamino | KMNO/USD | 0.000001 | 1.13 | $ 0.042086 | $ 90.15K | |
| Stellarlumens | XLM/EUR | 0.000002 | 1.13 | $ 0.167674 | $ 90.05K | |
| Aventus | AVT/USD | 0.000004 | 1.11 | $ 0.318962 | $ 88.65K | |
| Fluent | BLEND/USD | 0.000001 | 1.09 | $ 0.050807 | $ 86.72K | |
| Perle | PRL/USD | 0.000001 | 1.08 | $ 0.093622 | $ 85.87K | |
| Floki Inu | FLOKI/USD | 0.000000 | 1.06 | $ 0.000023 | $ 84.57K | |
| Eigenlayer | EIGEN/USD | 0.000002 | 1.05 | $ 0.194265 | $ 84.08K | |
| 0x | ZRX/USD | 0.000001 | 1.05 | $ 0.101620 | $ 83.61K | |
| Lido DAO Token | LDO/USD | 0.000005 | 1.03 | $ 0.364788 | $ 81.95K | |
| HumidiFi | WET/USD | 0.000001 | 1.00 | $ 0.048106 | $ 79.67K | |
| Curve DAO Token | CRV/GBP | 0.000004 | 1.00 | $ 0.339378 | $ 79.40K | |
| Tellor | TRB/USD | 0.000215 | 0.94 | $ 17.17 | $ 75.23K | |
| API3 | API3/USD | 0.000003 | 0.94 | $ 0.245682 | $ 75.01K | |
| Avalanche | AVAX/EUR | 0.000111 | 0.94 | $ 8.84 | $ 74.70K | |
| Yearn.finance | YFI/USD | 0.026250 | 0.93 | $ 2,094.14 | $ 74.39K | |
| Axie Infinity | AXS/USD | 0.000012 | 0.93 | $ 0.942924 | $ 73.97K | |
| Metis Token | METIS/USD | 0.000041 | 0.92 | $ 3.29 | $ 73.49K | |
| Algorand | ALGO/EUR | 0.000001 | 0.91 | $ 0.103403 | $ 72.61K | |
| Xyonetwork | XYO/USD | 0.000000 | 0.90 | $ 0.003120 | $ 71.78K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.89 | $ 0.004036 | $ 70.92K | |
| DoubleZero | 2Z/USD | 0.000000 | 0.88 | $ 0.027404 | $ 70.44K | |
| DeBridge | DBR/USD | 0.000000 | 0.88 | $ 0.015502 | $ 70.26K | |
| Green Satoshi Token | GST/USD | 0.000000 | 0.88 | $ 0.000704 | $ 70.21K | |
| Chainlink | LINK/BTC | 0.000141 | 0.88 | $ 11.27 | $ 69.83K | |
| Highstreet | HIGH/USD | 0.000000 | 0.88 | $ 0.025753 | $ 69.81K | |
| Ethereum Name Service | ENS/USD | 0.000064 | 0.87 | $ 5.13 | $ 69.11K | |
| Marlin | POND/USD | 0.000000 | 0.82 | $ 0.001530 | $ 65.61K | |
| Peanut the Squirrel | PNUT/USD | 0.000001 | 0.82 | $ 0.040755 | $ 65.21K | |
| Hashflow | HFT/USD | 0.000000 | 0.82 | $ 0.005181 | $ 65.06K | |
| Livepeer | LPT/USD | 0.000019 | 0.81 | $ 1.50 | $ 64.70K | |
| Mina Protocol | MINA/USD | 0.000001 | 0.80 | $ 0.062608 | $ 63.93K | |
| Sushi | SUSHI/USD | 0.000003 | 0.80 | $ 0.199526 | $ 63.80K | |
| Originprotocol | OGN/USD | 0.000000 | 0.80 | $ 0.026884 | $ 63.54K | |
| Litecoin | LTC/GBP | 0.000705 | 0.77 | $ 56.25 | $ 61.33K | |
| Magic | MAGIC/USD | 0.000001 | 0.76 | $ 0.081021 | $ 60.83K | |
| SuperRare | RARE/USD | 0.000000 | 0.76 | $ 0.012111 | $ 60.32K | |
| Index Cooperative | INDEX/USD | 0.000004 | 0.76 | $ 0.311141 | $ 60.30K | |
| Dogecoin | DOGE/EUR | 0.000001 | 0.75 | $ 0.077119 | $ 60.21K | |
| Space and Time | SXT/USD | 0.000000 | 0.74 | $ 0.008027 | $ 59.23K | |
| Walrus | WAL/USD | 0.000000 | 0.74 | $ 0.033144 | $ 59.04K | |
| Recall | RECALL/USD | 0.000000 | 0.71 | $ 0.036801 | $ 56.96K | |
| Litecoin | LTC/EUR | 0.000705 | 0.71 | $ 56.24 | $ 56.56K | |
| Filecoin | FIL/GBP | 0.000011 | 0.71 | $ 0.892553 | $ 56.37K | |
| Tezos | XTZ/USD | 0.000003 | 0.68 | $ 0.277036 | $ 54.62K | |
| Keeta | KTA/USD | 0.000001 | 0.68 | $ 0.064909 | $ 54.26K | |
| Civic | CVC/USD | 0.000000 | 0.68 | $ 0.024621 | $ 53.90K | |
| Propy | PRO/USD | 0.000004 | 0.68 | $ 0.315041 | $ 53.86K | |
| Filecoin | FIL/EUR | 0.000011 | 0.67 | $ 0.898621 | $ 53.76K | |
| DIMO | DIMO/USD | 0.000000 | 0.66 | $ 0.017602 | $ 52.54K | |
| District0x | DNT/USD | 0.000000 | 0.65 | $ 0.007528 | $ 51.90K | |
| OpenGradient | OPG/USD | 0.000001 | 0.63 | $ 0.113265 | $ 50.56K | |
| Audius | AUDIO/USD | 0.000000 | 0.63 | $ 0.014090 | $ 50.03K | |
| Celernetwork | CELR/USD | 0.000000 | 0.62 | $ 0.002383 | $ 49.66K | |
| Allora | ALLO/USD | 0.000002 | 0.62 | $ 0.183924 | $ 49.48K | |
| Biconomy | BICO/USD | 0.000000 | 0.60 | $ 0.014742 | $ 48.11K | |
| Aave | AAVE/EUR | 0.001672 | 0.60 | $ 133.36 | $ 47.64K | |
| Alchemy Pay | ACH/USD | 0.000000 | 0.60 | $ 0.004998 | $ 47.58K | |
| DIA | DIA/USD | 0.000002 | 0.58 | $ 0.142059 | $ 46.33K | |
| Swftcoin | SWFTC/USD | 0.000000 | 0.57 | $ 0.002584 | $ 45.60K | |
| Cryptocomchain | CRO/EUR | 0.000001 | 0.52 | $ 0.053294 | $ 41.64K | |
| Elrond | EGLD/USD | 0.000040 | 0.51 | $ 3.21 | $ 40.78K | |
| Braintrust | BTRST/USD | 0.000001 | 0.49 | $ 0.056997 | $ 39.28K | |
| Aztec | AZTEC/USD | 0.000000 | 0.49 | $ 0.016182 | $ 39.01K | |
| Turbo | TURBO/USD | 0.000000 | 0.48 | $ 0.000813 | $ 37.94K | |
| Oasis Network | ROSE/USD | 0.000000 | 0.47 | $ 0.006642 | $ 37.27K | |
| Synthetixnetwork | SNX/USD | 0.000002 | 0.46 | $ 0.195026 | $ 36.50K | |
| Chainlink | LINK/GBP | 0.000143 | 0.43 | $ 11.37 | $ 34.16K | |
| Vulcan Forged | PYR/USD | 0.000001 | 0.43 | $ 0.044976 | $ 34.09K | |
| Orchid | OXT/USD | 0.000000 | 0.43 | $ 0.009071 | $ 34.00K | |
| Uniswap | UNI/EUR | 0.000088 | 0.42 | $ 7.03 | $ 33.72K | |
| Flow (Dapper labs) | FLOW/USD | 0.000000 | 0.42 | $ 0.025753 | $ 33.67K | |
| Sapien | SAPIEN/USD | 0.000001 | 0.41 | $ 0.055117 | $ 32.88K | |
| Chainlink | LINK/EUR | 0.000142 | 0.41 | $ 11.31 | $ 32.72K | |
| Solana | SOL/BTC | 0.001255 | 0.41 | $ 100.14 | $ 32.58K | |
| Nkn | NKN/USD | 0.000000 | 0.37 | $ 0.005590 | $ 29.44K | |
| Bounce | AUCTION/USD | 0.000041 | 0.36 | $ 3.28 | $ 28.75K | |
| Newton Protocol | NEWT/USD | 0.000001 | 0.36 | $ 0.043406 | $ 28.61K | |
| Pangolin | PNG/USD | 0.000000 | 0.35 | $ 0.025253 | $ 27.96K | |
| Arcblock | ABT/USD | 0.000003 | 0.35 | $ 0.252933 | $ 27.84K | |
| Goldfinch | GFI/USD | 0.000000 | 0.34 | $ 0.037105 | $ 27.17K | |
| Powerledger | POWR/USD | 0.000001 | 0.34 | $ 0.053007 | $ 27.10K | |
| Cartesi | CTSI/USD | 0.000000 | 0.33 | $ 0.027835 | $ 26.42K | |
| KAITO | KAITO/USD | 0.000003 | 0.33 | $ 0.248533 | $ 26.20K | |
| Uma | UMA/USD | 0.000004 | 0.32 | $ 0.351496 | $ 25.67K | |
| Defi App | HOME/USD | 0.000000 | 0.31 | $ 0.005221 | $ 25.06K | |
| Ampleforth Governance Token | FORTH/USD | 0.000002 | 0.31 | $ 0.184464 | $ 24.78K | |
| Magic Eden | ME/USD | 0.000001 | 0.31 | $ 0.060258 | $ 24.51K | |
| zkPass | ZKP/USD | 0.000001 | 0.31 | $ 0.042136 | $ 24.49K | |
| Blur | BLUR/USD | 0.000000 | 0.30 | $ 0.007279 | $ 24.03K | |
| Chiliz | CHZ/USD | 0.000000 | 0.30 | $ 0.012763 | $ 23.82K | |
| Dogecoin | DOGE/GBP | 0.000001 | 0.29 | $ 0.077324 | $ 23.48K | |
| Collective Finance | CGLD/USD | 0.000001 | 0.29 | $ 0.077710 | $ 23.43K | |
| Linea | LINEA/USD | 0.000000 | 0.29 | $ 0.002483 | $ 22.95K | |
| Illuvium | ILV/USD | 0.000038 | 0.28 | $ 3.02 | $ 22.31K | |
| Curve DAO Token | CRV/EUR | 0.000004 | 0.28 | $ 0.334510 | $ 22.29K | |
| Mask Network | MASK/USD | 0.000005 | 0.28 | $ 0.398152 | $ 22.11K | |
| Big Time | BIGTIME/USD | 0.000000 | 0.26 | $ 0.006633 | $ 21.04K | |
| Lombard Protocol | BARD/USD | 0.000001 | 0.26 | $ 0.109514 | $ 20.53K | |
| Perpetual Protocol | PERP/USD | 0.000000 | 0.26 | $ 0.019103 | $ 20.45K | |
| Synthetixnetwork | SNX/EUR | 0.000002 | 0.26 | $ 0.195027 | $ 20.37K | |
| Arkham | ARKM/USD | 0.000001 | 0.25 | $ 0.118726 | $ 20.18K | |
| Balancer | BAL/USD | 0.000002 | 0.24 | $ 0.120816 | $ 19.49K | |
| Pundi X | PUNDIX/USD | 0.000001 | 0.24 | $ 0.102313 | $ 19.40K | |
| The Graph | GRT/EUR | 0.000000 | 0.24 | $ 0.021650 | $ 19.30K | |
| 1inch | 1INCH/USD | 0.000001 | 0.24 | $ 0.087011 | $ 19.26K | |
| SUKU | SUKU/USD | 0.000000 | 0.24 | $ 0.004793 | $ 18.97K | |
| Fabric Protocol | ROBO/USD | 0.000000 | 0.23 | $ 0.005461 | $ 18.71K | |
| Internet Computer | ICP/EUR | 0.000033 | 0.23 | $ 2.60 | $ 18.66K | |
| Melonport | MLN/USD | 0.000017 | 0.23 | $ 1.33 | $ 18.45K | |
| Cosmos | ATOM/EUR | 0.000020 | 0.22 | $ 1.61 | $ 17.68K | |
| Alchemix | ALCX/USD | 0.000027 | 0.22 | $ 2.18 | $ 17.56K | |
| Harvest-Finance | FARM/USD | 0.000088 | 0.21 | $ 7.02 | $ 17.06K | |
| Rocketpool | RPL/USD | 0.000018 | 0.21 | $ 1.47 | $ 16.77K | |
| Uniswap | UNI/GBP | 0.000089 | 0.21 | $ 7.13 | $ 16.55K | |
| Spell Token | SPELL/USD | 0.000000 | 0.20 | $ 0.000078 | $ 15.94K | |
| Cosmos | ATOM/GBP | 0.000020 | 0.19 | $ 1.61 | $ 15.28K | |
| Bandprotocol | BAND/USD | 0.000003 | 0.19 | $ 0.200186 | $ 15.23K | |
| Access Protocol | ACS/USD | 0.000000 | 0.19 | $ 0.000145 | $ 14.93K | |
| Aave | AAVE/BTC | 0.001670 | 0.19 | $ 133.23 | $ 14.86K | |
| Gods Unchained | GODS/USD | 0.000000 | 0.18 | $ 0.021423 | $ 14.71K | |
| Ocean | OCEAN/USD | 0.000002 | 0.18 | $ 0.126817 | $ 14.13K | |
| Decentraland | MANA/USD | 0.000001 | 0.16 | $ 0.077710 | $ 13.07K | |
| Alephim | ALEPH/USD | 0.000000 | 0.16 | $ 0.014952 | $ 12.85K | |
| Kyber | KNC/USD | 0.000001 | 0.16 | $ 0.118616 | $ 12.82K | |
| Golem | GLM/USD | 0.000001 | 0.16 | $ 0.108314 | $ 12.55K | |
| KernelDAO | KERNEL/USD | 0.000001 | 0.16 | $ 0.046769 | $ 12.54K | |
| Uniswap | UNI/BTC | 0.000088 | 0.15 | $ 7.03 | $ 11.81K | |
| Parcl | PRCL/USD | 0.000000 | 0.14 | $ 0.005919 | $ 11.41K | |
| Shapeshift FOX Token | FOX/USD | 0.000000 | 0.14 | $ 0.004941 | $ 11.37K | |
| Liquity | LQTY/USD | 0.000002 | 0.14 | $ 0.193125 | $ 11.19K | |
| Coin98 | C98/USD | 0.000000 | 0.14 | $ 0.014300 | $ 10.83K | |
| Radicle | RAD/USD | 0.000003 | 0.13 | $ 0.267035 | $ 10.75K | |
| Airswap | AST/USD | 0.000000 | 0.13 | $ 0.004927 | $ 10.41K | |
| Elastos | ELA/USD | 0.000004 | 0.12 | $ 0.304040 | $ 9.75K | |
| Adventure Gold | AGLD/USD | 0.000002 | 0.12 | $ 0.170322 | $ 9.71K | |
| Bluzelle | BLZ/USD | 0.000000 | 0.12 | $ 0.008911 | $ 9.68K | |
| Tezos | XTZ/EUR | 0.000003 | 0.12 | $ 0.276662 | $ 9.61K | |
| Request | REQ/USD | 0.000001 | 0.12 | $ 0.051007 | $ 9.23K | |
| Stargate Finance | STG/USD | 0.000002 | 0.11 | $ 0.149520 | $ 9.10K | |
| Dash | DASH/BTC | 0.000677 | 0.11 | $ 54.01 | $ 9.06K | |
| Boba Network | BOBA/USD | 0.000000 | 0.11 | $ 0.019203 | $ 8.82K | |
| Avalanche | AVAX/BTC | 0.000111 | 0.11 | $ 8.83 | $ 8.80K | |
| Voxies | VOXEL/USD | 0.000000 | 0.11 | $ 0.003906 | $ 8.76K | |
| Dextools | DEXT/USD | 0.000001 | 0.11 | $ 0.073200 | $ 8.75K | |
| Litecoin | LTC/BTC | 0.000706 | 0.11 | $ 56.32 | $ 8.72K | |
| Gnosis | GNO/USD | 0.001404 | 0.10 | $ 112.01 | $ 8.16K | |
| Zetachain | ZETA/USD | 0.000000 | 0.10 | $ 0.038588 | $ 8.15K | |
| Assemble Protocol | ASM/USD | 0.000000 | 0.10 | $ 0.005491 | $ 8.00K | |
| Kava | KAVA/USD | 0.000001 | 0.10 | $ 0.069309 | $ 7.83K | |
| Polkadot | DOT/BTC | 0.000012 | 0.10 | $ 0.994011 | $ 7.60K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 0.10 | $ 0.000005 | $ 7.60K | |
| Algorand | ALGO/BTC | 0.000001 | 0.09 | $ 0.103709 | $ 7.56K | |
| Kite | KITE/USD | 0.000001 | 0.09 | $ 0.112295 | $ 7.45K | |
| Yield Basis | YB/USD | 0.000001 | 0.09 | $ 0.062708 | $ 6.95K | |
| Bitcoincash | BCH/BTC | 0.003516 | 0.09 | $ 280.49 | $ 6.87K | |
| Decentraland | MANA/EUR | 0.000001 | 0.09 | $ 0.078265 | $ 6.81K | |
| Apecoin | APE/EUR | 0.000002 | 0.08 | $ 0.120933 | $ 6.66K | |
| Bitcoincash | BCH/GBP | 0.003526 | 0.08 | $ 281.30 | $ 6.48K | |
| Algorand | ALGO/GBP | 0.000001 | 0.08 | $ 0.103415 | $ 6.44K | |
| SHIBA INU | SHIB/GBP | 0.000000 | 0.08 | $ 0.000005 | $ 6.26K | |
| Dogecoin | DOGE/BTC | 0.000001 | 0.08 | $ 0.077383 | $ 6.23K | |
| Rarible | RARI/USD | 0.000002 | 0.08 | $ 0.129617 | $ 6.20K | |
| Dolomite | DOLO/USD | 0.000000 | 0.08 | $ 0.024213 | $ 6.15K | |
| Internet Computer | ICP/BTC | 0.000032 | 0.08 | $ 2.57 | $ 6.08K | |
| Opinion | OPN/USD | 0.000001 | 0.07 | $ 0.048706 | $ 5.95K | |
| Bancor | BNT/USD | 0.000004 | 0.07 | $ 0.294439 | $ 5.58K | |
| Ethereumclassic | ETC/EUR | 0.000094 | 0.07 | $ 7.53 | $ 5.51K | |
| Arpa chain | ARPA/USD | 0.000000 | 0.07 | $ 0.009737 | $ 5.46K | |
| Ethereum Name Service | ENS/EUR | 0.000064 | 0.07 | $ 5.12 | $ 5.40K | |
| Pluton | PLU/USD | 0.000002 | 0.07 | $ 0.144019 | $ 5.32K | |
| Inverse Finance | INV/USD | 0.000138 | 0.06 | $ 10.98 | $ 4.99K | |
| Bonfida | FIDA/USD | 0.000000 | 0.06 | $ 0.017610 | $ 4.88K | |
| Aave | AAVE/GBP | 0.001668 | 0.05 | $ 133.04 | $ 4.34K | |
| Polkastarter | POLS/USD | 0.000001 | 0.05 | $ 0.058208 | $ 3.75K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.05 | $ 0.168328 | $ 3.62K | |
| Cosmos | ATOM/BTC | 0.000020 | 0.04 | $ 1.61 | $ 3.54K | |
| STEPN | GMT/USD | 0.000000 | 0.04 | $ 0.006880 | $ 3.38K | |
| 1inch | 1INCH/EUR | 0.000001 | 0.04 | $ 0.087638 | $ 3.30K | |
| Paxosstandard | PAX/USD | 0.000012 | 0.04 | $ 0.996831 | $ 3.04K | |
| Chiliz | CHZ/EUR | 0.000000 | 0.04 | $ 0.012839 | $ 2.82K | |
| Kryll | KRL/USD | 0.000002 | 0.03 | $ 0.136718 | $ 2.79K | |
| Math | MATH/USD | 0.000000 | 0.03 | $ 0.023003 | $ 2.25K | |
| MyNeighborAlice | ALICE/USD | 0.000002 | 0.03 | $ 0.134028 | $ 2.24K | |
| HOPR | HOPR/USD | 0.000000 | 0.03 | $ 0.012309 | $ 2.07K | |
| Chiliz | CHZ/GBP | 0.000000 | 0.02 | $ 0.012740 | $ 1.76K | |
| Curve DAO Token | CRV/BTC | 0.000004 | 0.02 | $ 0.351015 | $ 1.36K | |
| Tezos | XTZ/GBP | 0.000004 | 0.02 | $ 0.279990 | $ 1.32K | |
| Tezos | XTZ/BTC | 0.000003 | 0.01 | $ 0.276025 | $ 1.01K | |
| Synthetixnetwork | SNX/GBP | 0.000002 | 0.01 | $ 0.196674 | $ 677.24 | |
| Ethereumclassic | ETC/BTC | 0.000095 | 0.01 | $ 7.58 | $ 667.56 | |
| Cardano | ADA/BTC | 0.000003 | 0.01 | $ 0.204227 | $ 537.16 | |
| 1inch | 1INCH/GBP | 0.000001 | 0.00 | $ 0.087721 | $ 11.11 | |
| Helium Mobile | MOBILE/USD | 0.000000 | 0.00 | $ 0.000197 | $ 0.00 | |
| Omni Network | OMNI/USD | 0.000003 | 0.00 | $ 0.247373 | $ 0.00 | |
| Blast | BLAST/USD | 0.000000 | 0.00 | $ 0.000035 | $ 0.00 | |
| Movement | MOVE/USD | 0.000002 | 0.00 | $ 0.153895 | $ 0.00 | |
| Story_ | IP/USD | 0.000002 | 0.00 | $ 0.193079 | $ 0.00 | |
| Collective Finance | CGLD/EUR | 0.000002 | 0.00 | $ 0.184631 | $ 0.00 | |
| Synapse | SYN/USD | 0.000001 | 0.00 | $ 0.066787 | $ 0.00 | |
| 1inch | 1INCH/BTC | 0.000003 | 0.00 | $ 0.239328 | $ 0.00 | |
| Project Galaxy | GAL/USD | 0.000010 | 0.00 | $ 0.790509 | $ 0.00 | |
| Litentry | LIT/USD | 0.000005 | 0.00 | $ 0.360385 | $ 0.00 | |
| Idex | IDEX/USD | 0.000000 | 0.00 | $ 0.000898 | $ 0.00 | |
| Loopring | LRC/BTC | 0.000001 | 0.00 | $ 0.054248 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000001 | 0.00 | $ 0.057362 | $ 0.00 | |
| League of Kingdoms | LOKA/USD | 0.000000 | 0.00 | $ 0.035889 | $ 0.00 | |
| Maker | MKR/USD | 0.014253 | 0.00 | $ 1,137.06 | $ 0.00 | |
| Maple Finance | MPL/USD | 0.000145 | 0.00 | $ 11.58 | $ 0.00 | |
| Wrappedbitcoin | WBTC/BTC | 0.998200 | 0.00 | $ 79,633 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.027685 | 0.00 | $ 2,208.57 | $ 0.00 | |
| Playchip | PLA/USD | 0.000002 | 0.00 | $ 0.182441 | $ 0.00 | |
| Mines of Dalarnia | DAR/USD | 0.000001 | 0.00 | $ 0.098893 | $ 0.00 | |
| Dai | DAI/USD | 0.000012 | 0.00 | $ 0.990943 | $ 0.00 | |
| Functionx | FX/USD | 0.000001 | 0.00 | $ 0.050686 | $ 0.00 | |
| Axie Infinity | AXS/BTC | 0.000014 | 0.00 | $ 1.11 | $ 0.00 | |
| Axie Infinity | AXS/EUR | 0.000011 | 0.00 | $ 0.857992 | $ 0.00 | |
| Orion protocol | ORN/USD | 0.000003 | 0.00 | $ 0.272193 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000000 | 0.00 | $ 0.006696 | $ 0.00 | |
| Decentraland | MANA/BTC | 0.000004 | 0.00 | $ 0.351015 | $ 0.00 | |
| Terra Virtua Kolekt | TVK/USD | 0.000001 | 0.00 | $ 0.049671 | $ 0.00 | |
| Mask Network | MASK/EUR | 0.000008 | 0.00 | $ 0.619049 | $ 0.00 | |
| Rendertoken | RNDR/EUR | 0.000028 | 0.00 | $ 2.19 | $ 0.00 | |
| Storj | STORJ/USD | 0.000000 | 0.00 | $ 0.029271 | $ 0.00 | |
| Maker | MKR/BTC | 0.015220 | 0.00 | $ 1,214.19 | $ 0.00 | |
| Bat | BAT/BTC | 0.000001 | 0.00 | $ 0.076585 | $ 0.00 | |
| PARSIQ | PRQ/USD | 0.000000 | 0.00 | $ 0.033353 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000000 | 0.00 | $ 0.005242 | $ 0.00 | |
| TrueFi | TRU/USD | 0.000000 | 0.00 | $ 0.002618 | $ 0.00 | |
| Ankrnetwork | ANKR/EUR | 0.000000 | 0.00 | $ 0.004772 | $ 0.00 | |
| Eos | EOS/EUR | 0.000002 | 0.00 | $ 0.150253 | $ 0.00 | |
| Loopring | LRC/USD | 0.000000 | 0.00 | $ 0.012553 | $ 0.00 | |
| Stafi | FIS/USD | 0.000000 | 0.00 | $ 0.002507 | $ 0.00 | |
| Filecoin | FIL/BTC | 0.000011 | 0.00 | $ 0.898279 | $ 0.00 | |
| Iotex | IOTX/USD | 0.000000 | 0.00 | $ 0.003086 | $ 0.00 | |
| Biconomy | BICO/EUR | 0.000004 | 0.00 | $ 0.302091 | $ 0.00 | |
| Polygon | MATIC/GBP | 0.000007 | 0.00 | $ 0.530402 | $ 0.00 | |
| Polygon | MATIC/USD | 0.000007 | 0.00 | $ 0.531576 | $ 0.00 | |
| Decentralized Social | DESO/USD | 0.000054 | 0.00 | $ 4.31 | $ 0.00 | |
| The Graph | GRT/BTC | 0.000000 | 0.00 | $ 0.018349 | $ 0.00 | |
| Mask Network | MASK/GBP | 0.000006 | 0.00 | $ 0.505955 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000427 | 0.00 | $ 34.06 | $ 0.00 | |
| Mina Protocol | MINA/EUR | 0.000001 | 0.00 | $ 0.050429 | $ 0.00 | |
| BitDAO | BIT/USD | 0.000013 | 0.00 | $ 1.04 | $ 0.00 | |
| Ethernity Chain | ERN/USD | 0.000006 | 0.00 | $ 0.480703 | $ 0.00 | |
| Synthetixnetwork | SNX/BTC | 0.000010 | 0.00 | $ 0.789784 | $ 0.00 | |
| Collective Finance | CGLD/GBP | 0.000002 | 0.00 | $ 0.131088 | $ 0.00 | |
| Polygon | MATIC/EUR | 0.000007 | 0.00 | $ 0.531787 | $ 0.00 | |
| Compound | COMP/BTC | 0.000251 | 0.00 | $ 20.04 | $ 0.00 | |
| Chronobank | TIME/USD | 0.000029 | 0.00 | $ 2.28 | $ 0.00 | |
| PayPal USD | PYUSD/USD | 0.000011 | 0.00 | $ 0.853055 | $ 0.00 | |
| Muse | MUSE/USD | 0.000032 | 0.00 | $ 2.53 | $ 0.00 | |
| Wrappedbitcoin | WBTC/USD | 0.997319 | 0.00 | $ 79,562 | $ 0.00 | |
| Balancer | BAL/BTC | 0.000024 | 0.00 | $ 1.93 | $ 0.00 | |
| Rendertoken | RNDR/USD | 0.000028 | 0.00 | $ 2.20 | $ 0.00 | |
| Eos | EOS/BTC | 0.000002 | 0.00 | $ 0.158755 | $ 0.00 | |
| Polygon | MATIC/BTC | 0.000007 | 0.00 | $ 0.531309 | $ 0.00 | |
| Internet Computer | ICP/GBP | 0.000036 | 0.00 | $ 2.91 | $ 0.00 | |
| The Graph | GRT/GBP | 0.000000 | 0.00 | $ 0.017750 | $ 0.00 | |
| Ankrnetwork | ANKR/BTC | 0.000000 | 0.00 | $ 0.021540 | $ 0.00 | |
| Collective Finance | CGLD/BTC | 0.000004 | 0.00 | $ 0.331869 | $ 0.00 | |
| Badger DAO | BADGER/USD | 0.000004 | 0.00 | $ 0.312479 | $ 0.00 | |
| Eos | EOS/USD | 0.000002 | 0.00 | $ 0.160386 | $ 0.00 | |
| Gemini Dollar | GUSD/USD | 0.000010 | 0.00 | $ 0.830227 | $ 0.00 | |
| Totale volume | 15.20K | $ 1.21B | ||||
| Market | Paio | Prezzo | Index price | Fundingrate | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | Prezzo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paio | 24h volume | 7d volume | Open interest |
|---|