BTC/USD
$ 7,939  3.94%
BTC/EUR
€ 7,116  3.72%
BTC/CNY
¥ 54,730  2.64%
BTC/GBP
£ 6,283  3.89%
BTC/RUB
₽ 506,400  4.69%
BTC volume
$ 12.54B
Altcoin volume
$ 22.71B
Crypto market cap
$ 237.15B

Hitbtc

Totale markets 750
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 21,584 $ 7,918.240 $ 171,359,850
eos EOS/BTC 0.00075677 14,235 $ 6.0081278 $ 113,012,661
litecoin LTC/BTC 0.01123870 12,396 $ 89.225982 $ 98,415,628
ethereum ETH/USDT 0.03102154 10,378 $ 246.28537 $ 82,393,102
litecoin LTC/USDT 0.01123648 9,352 $ 89.208357 $ 74,249,138
ripple XRP/BTC 0.00004824 4,216 $ 0.38298570 $ 33,472,391
bitcoincash BCHABC/BTC 0.05134400 4,198 $ 407.62889 $ 33,330,114
eos EOS/USDT 0.00075640 4,076 $ 6.0051903 $ 32,359,471
ethereum ETH/BTC 0.03103700 3,904 $ 246.40811 $ 30,997,073
tron TRX/BTC 0.00000340 2,864 $ 0.02699319 $ 22,738,981
bitcoincash BCHABC/USDT 0.05132188 2,256 $ 407.45328 $ 17,913,314
neo NEO/BTC 0.00143740 2,115 $ 11.411767 $ 16,790,015
monero XMR/BTC 0.01073800 1,632 $ 85.250838 $ 12,960,423
ethereumclassic ETC/USDT 0.00088510 1,592 $ 7.0269619 $ 12,639,198
tron TRX/USDT 0.00000340 1,525 $ 0.02699319 $ 12,109,124
zcash ZEC/USDT 0.00900895 1,397 $ 71.523611 $ 11,092,803
stellarlumens XLM/BTC 0.00001575 1,368 $ 0.12504197 $ 10,863,033
zcash ZEC/BTC 0.00902300 1,326 $ 71.635156 $ 10,529,241
cardano ADA/BTC 0.00001005 1,223 $ 0.07978869 $ 9,710,655
dash DASH/BTC 0.01949700 1,198 $ 154.79005 $ 9,508,054
ontology ONT/BTC 0.00016505 1,085 $ 1.3103605 $ 8,616,186
neo NEO/USDT 0.00143832 1,073 $ 11.419071 $ 8,517,003
qtum QTUM/BTC 0.00036196 1,026 $ 2.8736630 $ 8,143,520
stellarlumens XLM/ETH 0.00001575 915 $ 0.12504197 $ 7,263,071
cardano ADA/USDT 0.00001006 879 $ 0.07986808 $ 6,980,108
eos EOS/ETH 0.00075673 825 $ 6.0078103 $ 6,546,127
ontology ONT/USDT 0.00016520 636 $ 1.3115514 $ 5,049,988
dash DASH/ETH 0.01949818 609 $ 154.79942 $ 4,831,576
bitcoinsv BCHSV/USDT 0.01291715 594 $ 102.55149 $ 4,714,441
ethereumclassic ETC/ETH 0.00088714 534 $ 7.0431578 $ 4,236,179
bitcoinsv BCHSV/BTC 0.01290900 517 $ 102.48678 $ 4,107,992
stellarlumens XLM/USDT 0.00001573 467 $ 0.12488319 $ 3,709,603
dash DASH/USDT 0.01941888 467 $ 154.16984 $ 3,708,130
monero XMR/ETH 0.01074811 383 $ 85.331103 $ 3,037,705
monero XMR/USDT 0.01072735 337 $ 85.166286 $ 2,677,792
qtum QTUM/ETH 0.00036269 298 $ 2.8794586 $ 2,367,251
zcash ZEC/ETH 0.00902503 288 $ 71.651273 $ 2,288,127
cardano ADA/ETH 0.00001006 257 $ 0.07986808 $ 2,041,590
0x ZRX/BTC 0.00003915 250 $ 0.31081862 $ 1,988,722
dogecoin DOGE/BTC 0.00000037 214 $ 0.00293749 $ 1,699,554
nem XEM/BTC 0.00001003 209 $ 0.07962990 $ 1,655,651
bitcoingold BTG/BTC 0.00294430 172 $ 23.375307 $ 1,366,066
ontology ONT/ETH 0.00016564 169 $ 1.3150446 $ 1,345,306
qtum QTUM/USDT 0.00036212 162 $ 2.8749333 $ 1,283,241
waves WAVES/BTC 0.00033949 149 $ 2.6952698 $ 1,183,715
augur REP/BTC 0.00243320 105 $ 19.317595 $ 834,002
dogecoin DOGE/USDT 0.00000036 104 $ 0.00285810 $ 823,467
lisk LSK/BTC 0.00023712 92 $ 1.8825367 $ 728,741
icon ICX/BTC 0.00004873 86 $ 0.38687589 $ 683,604
dogecoin DOGE/ETH 0.00000037 80 $ 0.00293749 $ 638,458
digitex DGTX/BTC 0.00000382 75 $ 0.03032764 $ 594,845
stratis STRAT/BTC 0.00011981 72 $ 0.95119230 $ 572,669
aeternity AE/BTC 0.00006863 64 $ 0.54486543 $ 511,161
ethereumclassic ETC/BTC 0.00088420 57 $ 7.0198166 $ 448,771
nem XEM/USDT 0.00001003 55 $ 0.07962990 $ 438,492
omisego OMG/BTC 0.00024465 46 $ 1.9423186 $ 368,309
maidsafecoin MAID/BTC 0.00002710 40 $ 0.21515158 $ 320,254
steem STEEM/BTC 0.00004716 39 $ 0.37441139 $ 311,724
karatgoldcoin KBC/BTC 0.00000733 35 $ 0.05819414 $ 276,764
digitalnote XDN/BTC 0.00000018 33 $ 0.00142905 $ 259,210
siacoin SC/BTC 0.00000042 30 $ 0.00333445 $ 234,627
digibyte DGB/BTC 0.00000188 28 $ 0.01492564 $ 222,177
nxt NXT/BTC 0.00000412 24 $ 0.03270939 $ 191,267
verge XVG/BTC 0.00000141 24 $ 0.01119423 $ 189,634
tezos XTZ/BTC 0.00018311 24 $ 1.4537419 $ 189,141
vechain VET/BTC 0.00000093 23 $ 0.00738343 $ 180,183
bytecoin BCN/BTC 0.00000012 21 $ 0.00095270 $ 166,605
bitshares BTS/BTC 0.00000797 20 $ 0.06327521 $ 159,957
cryptocomchain CRO/BTC 0.00000830 20 $ 0.06589513 $ 156,323
zilliqa ZIL/BTC 0.00000253 20 $ 0.02008611 $ 155,154
bytom BTM/BTC 0.00001223 19 $ 0.09709608 $ 154,620
nem XEM/ETH 0.00001002 19 $ 0.07955051 $ 151,155
0x ZRX/ETH 0.00003924 19 $ 0.31153314 $ 149,224
grin GRIN/BTC 0.00031500 18 $ 2.5008394 $ 140,503
augur REP/ETH 0.00245139 17 $ 19.462009 $ 137,604
omisego OMG/ETH 0.00024505 17 $ 1.9454943 $ 136,306
tezos XTZ/USDT 0.00018281 16 $ 1.4513602 $ 127,890
digitalnote XDN/USDT 0.00000018 16 $ 0.00142905 $ 126,732
ardor ARDR/BTC 0.00001035 16 $ 0.08217044 $ 126,315
bat BAT/BTC 0.00004344 16 $ 0.34487767 $ 125,354
noahcoin NOAH/BTC 0.00000008 15 $ 0.00063513 $ 122,892
tierion TNT/BTC 0.00000478 15 $ 0.03794925 $ 116,382
bitcoingold BTG/USDT 0.00294094 15 $ 23.348631 $ 115,396
insurepal IPL/BTC 0.00000044 14 $ 0.00349324 $ 113,070
0x ZRX/USDT 0.00003914 13 $ 0.31073922 $ 107,155
wikitoken WIKI/BTC 0.00012510 13 $ 0.99319052 $ 106,504
metaverse ETP/BTC 0.00009299 13 $ 0.73826368 $ 104,515
maidsafecoin MAID/USDT 0.00002694 13 $ 0.21388132 $ 99,961
icon ICX/USDT 0.00004893 12 $ 0.38846373 $ 99,035
digitex DGTX/ETH 0.00000383 12 $ 0.03040703 $ 95,550
binancecoin BNB/BTC 0.00402660 12 $ 31.967873 $ 92,993
eidoo EDO/USDT 0.00009178 12 $ 0.72865728 $ 91,827
bancor BNT/BTC 0.00008801 11 $ 0.69872660 $ 90,124
maidsafecoin MAID/ETH 0.00002731 11 $ 0.21681881 $ 88,083
bitcoingold BTG/ETH 0.00294693 10 $ 23.396187 $ 81,123
komodo KMD/BTC 0.00014816 10 $ 1.1762678 $ 77,727
komodo KMD/USDT 0.00014744 10 $ 1.1705516 $ 75,641
digitex DGTX/USDT 0.00000384 9 $ 0.03048642 $ 70,271
cashaa CAS/BTC 0.00000092 9 $ 0.00730404 $ 69,249
enjin ENJ/BTC 0.00002116 9 $ 0.16799290 $ 68,780
bancor BNT/USDT 0.00008879 8 $ 0.70491916 $ 66,650
binancecoin BNB/USDT 0.00401919 8 $ 31.909044 $ 64,211
eidoo EDO/BTC 0.00009293 8 $ 0.73778733 $ 63,638
blackmooncrypto BMC/BTC 0.00002131 8 $ 0.16918377 $ 61,724
neblio NEBL/BTC 0.00016980 8 $ 1.3480715 $ 61,690
icon ICX/ETH 0.00004931 7 $ 0.39148061 $ 54,909
bittorrent BTT/BTC 0.00000015 7 $ 0.00119088 $ 53,088
nxt NXT/USDT 0.00000410 7 $ 0.03255061 $ 52,380
playchip PLA/ETH 0.00000012 6 $ 0.00095270 $ 50,797
tezos XTZ/ETH 0.00018276 6 $ 1.4509632 $ 50,205
golem GNT/BTC 0.00001122 6 $ 0.08907752 $ 48,503
lisk LSK/ETH 0.00023755 6 $ 1.8859505 $ 46,984
nimiq NIM/BTC 0.00000020 6 $ 0.00158783 $ 46,307
wikitoken WIKI/USDT 0.00012273 6 $ 0.97437468 $ 46,050
electroneum ETN/BTC 0.00000056 6 $ 0.00444594 $ 44,743
zrcoin ZRC/BTC 0.00025651 6 $ 2.0364772 $ 44,739
cashaa CAS/ETH 0.00000092 6 $ 0.00730404 $ 44,303
edgeless EDG/BTC 0.00001075 5 $ 0.08534611 $ 43,609
tierion TNT/USDT 0.00000490 5 $ 0.03890195 $ 43,540
maker MKR/BTC 0.08259000 5 $ 655.69628 $ 41,333
grin GRIN/ETH 0.00031439 5 $ 2.4959965 $ 41,029
ripple XRP/ETH 0.00004807 5 $ 0.38163604 $ 40,840
iostoken IOST/BTC 0.00000135 5 $ 0.01071788 $ 40,433
omisego OMG/USDT 0.00024440 5 $ 1.9403338 $ 39,690
lisk LSK/USDT 0.00023732 5 $ 1.8841245 $ 39,608
bytecoin BCN/USDT 0.00000012 5 $ 0.00095270 $ 39,606
grin GRIN/USDT 0.00031417 5 $ 2.4942499 $ 39,078
hiveterminal HVN/BTC 0.00000094 5 $ 0.00746282 $ 38,416
locktrip LOC/BTC 0.00006692 5 $ 0.53128945 $ 36,359
zcoin XZC/BTC 0.00090370 4 $ 7.1746305 $ 34,452
nexo NEXO/BTC 0.00000887 4 $ 0.07042046 $ 31,879
coinpoker CHP/ETH 0.00000125 4 $ 0.00992397 $ 30,276
tierion TNT/ETH 0.00000484 4 $ 0.03842560 $ 30,223
komodo KMD/ETH 0.00014874 4 $ 1.1808726 $ 29,569
swarm SWM/BTC 0.00001025 4 $ 0.08137652 $ 29,511
cashaa CAS/USDT 0.00000091 4 $ 0.00722465 $ 29,005
hiveterminal HVN/ETH 0.00000092 4 $ 0.00730404 $ 28,889
locktrip LOC/ETH 0.00006855 4 $ 0.54423030 $ 28,343
ixledger IXT/ETH 0.00000188 3 $ 0.01492564 $ 27,722
bytom BTM/ETH 0.00001230 3 $ 0.09765183 $ 26,865
marginless MRS/USDT 0.00000018 3 $ 0.00142905 $ 25,701
decent DCT/BTC 0.00001341 3 $ 0.10646431 $ 25,380
spindle SPD/BTC 0.00000014 3 $ 0.00111148 $ 24,693
nxt NXT/ETH 0.00000412 3 $ 0.03270939 $ 24,623
emercoin EMC/ETH 0.00003072 3 $ 0.24389139 $ 23,389
bitcore BTX/BTC 0.00009490 3 $ 0.75342750 $ 22,662
decentraland MANA/BTC 0.00000737 3 $ 0.05851170 $ 22,313
metaverse ETP/USDT 0.00009285 3 $ 0.73715220 $ 21,635
presearch PRE/BTC 0.00000503 3 $ 0.03993404 $ 21,396
verasity VRA/BTC 0.00000004 3 $ 0.00031757 $ 20,906
bittorrent BTT/USDT 0.00000015 3 $ 0.00119088 $ 20,764
verge XVG/USDT 0.00000140 3 $ 0.01111484 $ 20,204
zilliqa ZIL/USDT 0.00000252 3 $ 0.02000672 $ 20,103
bat BAT/USDT 0.00004306 3 $ 0.34186078 $ 19,972
stox STX/USDT 0.00000323 2 $ 0.02564353 $ 19,780
peercoin PPC/USDT 0.00005098 2 $ 0.40473903 $ 18,762
metaverse ETP/ETH 0.00009322 2 $ 0.74008969 $ 18,578
engagementtoken ENGT/ETH 0.00000003 2 $ 0.00023818 $ 18,364
tron TRX/ETH 0.00000340 2 $ 0.02699319 $ 18,355
blackmooncrypto BMC/USDT 0.00002133 2 $ 0.16934256 $ 17,970
karatgoldcoin KBC/ETH 0.00000753 2 $ 0.05978197 $ 17,849
wikitoken WIKI/ETH 0.00012366 2 $ 0.98175811 $ 17,797
gobyte GBX/BTC 0.00001303 2 $ 0.10344742 $ 17,645
adex ADX/BTC 0.00002016 2 $ 0.16005372 $ 17,463
messetoken MESSE/USDT 0.00000235 2 $ 0.01865706 $ 17,335
etheroll DICE/ETH 0.00007860 2 $ 0.62401898 $ 17,222
peercoin PPC/BTC 0.00005115 2 $ 0.40608869 $ 16,520
suncontract SNC/ETH 0.00000599 2 $ 0.04755565 $ 16,474
abyss ABYSS/BTC 0.00000125 2 $ 0.00992397 $ 15,356
smartcash SMART/BTC 0.00000110 2 $ 0.00873309 $ 14,730
connectcoin XCON/BTC 0.00003796 2 $ 0.30137100 $ 14,699
bitcoinus BITS/USDT 0.00000008 2 $ 0.00063513 $ 14,586
everex EVX/BTC 0.00010002 2 $ 0.79407607 $ 14,384
messetoken MESSE/BTC 0.00000228 2 $ 0.01810131 $ 14,364
emercoin EMC/BTC 0.00003070 2 $ 0.24373261 $ 14,055
bitcoinus BITS/ETH 0.00000008 2 $ 0.00063513 $ 14,024
neurotoken NTK/ETH 0.00000389 2 $ 0.03088338 $ 13,678
messetoken MESSE/ETH 0.00000232 2 $ 0.01841888 $ 13,305
lamden TAU/BTC 0.00000397 2 $ 0.03151852 $ 13,293
verge XVG/ETH 0.00000141 2 $ 0.01119423 $ 13,028
bitcoinus BITS/BTC 0.00000008 2 $ 0.00063513 $ 12,762
zcoin XZC/USDT 0.00090278 2 $ 7.1673264 $ 12,415
bytecoin BCN/ETH 0.00000012 2 $ 0.00095270 $ 11,936
digibyte DGB/USDT 0.00000188 1 $ 0.01492564 $ 11,753
tether USDT/USD 0.00012669 1 $ 1.0058138 $ 11,752
digibyte DGB/ETH 0.00000189 1 $ 0.01500504 $ 11,693
pumapay PMA/BTC 0.00000007 1 $ 0.00055574 $ 11,431
suretly SUR/ETH 0.00012593 1 $ 0.99978003 $ 11,306
blackmooncrypto BMC/ETH 0.00002141 1 $ 0.16997769 $ 10,473
markspace MRK/BTC 0.00000071 1 $ 0.00563681 $ 10,449
nectar NCT/ETH 0.00000026 1 $ 0.00206418 $ 10,191
nectar NCT/BTC 0.00000026 1 $ 0.00206418 $ 10,021
kin KIN/ETH 0.00000001 1 $ 0.00007939 $ 9,959
electroneum ETN/ETH 0.00000056 1 $ 0.00444594 $ 9,649
litecoin LTC/ETH 0.01123533 1 $ 89.199227 $ 9,394
dentacoin DCN/USDT 0.00000001 1 $ 0.00007939 $ 9,263
marginless MRS/BTC 0.00000018 1 $ 0.00142905 $ 9,214
taas TAAS/BTC 0.00014092 1 $ 1.1187882 $ 9,114
coindash CDT/BTC 0.00000142 1 $ 0.01127363 $ 9,059
robotina ROX/ETH 0.00000945 1 $ 0.07502518 $ 9,006
dentacoin DCN/BTC 0.00000001 1 $ 0.00007939 $ 8,948
taas TAAS/ETH 0.00015208 1 $ 1.2073894 $ 8,914
noahcoin NOAH/USDT 0.00000008 1 $ 0.00063513 $ 8,641
life LIFE/BTC 0.00000001 1 $ 0.00007939 $ 8,579
electroneum ETN/USDT 0.00000055 1 $ 0.00436655 $ 8,505
adex ADX/USDT 0.00001965 1 $ 0.15600475 $ 8,387
crypterium CRPT/USDT 0.00001868 1 $ 0.14830375 $ 8,372
crypterium CRPT/BTC 0.00001858 1 $ 0.14750983 $ 8,184
chronobank TIME/ETH 0.00042986 1 $ 3.4127328 $ 8,069
provocotoken VOCO/ETH 0.00000002 1 $ 0.00015878 $ 7,952
markspace MRK/ETH 0.00000069 1 $ 0.00547803 $ 7,777
provocotoken VOCO/BTC 0.00000002 1 $ 0.00015878 $ 7,774
coindash CDT/ETH 0.00000143 1 $ 0.01135302 $ 7,625
provocotoken VOCO/USDT 0.00000002 1 $ 0.00015878 $ 7,613
stox STX/BTC 0.00000323 1 $ 0.02564353 $ 7,543
neo NEO/ETH 0.00143788 1 $ 11.415578 $ 7,494
swissborg CHSB/BTC 0.00000092 1 $ 0.00730404 $ 7,451
cryptocom MCO/BTC 0.00066612 1 $ 5.2884418 $ 7,409
morpheuslabs MITX/BTC 0.00000203 1 $ 0.01611652 $ 7,324
ethlend LEND/BTC 0.00000128 1 $ 0.01016214 $ 7,095
swissborg CHSB/ETH 0.00000094 1 $ 0.00746282 $ 7,081
pumapay PMA/ETH 0.00000007 1 $ 0.00055574 $ 7,072
marginless MRS/ETH 0.00000018 1 $ 0.00142905 $ 6,946
flypme FYP/BTC 0.00000202 1 $ 0.01603713 $ 6,682
golem GNT/ETH 0.00001118 1 $ 0.08875995 $ 6,594
golem GNT/USDT 0.00001122 1 $ 0.08907752 $ 6,475
nectar NCT/USDT 0.00000025 1 $ 0.00198479 $ 6,228
neblio NEBL/ETH 0.00016814 1 $ 1.3348925 $ 5,938
telcoin TEL/BTC 0.00000007 1 $ 0.00055574 $ 5,389
abyss ABYSS/ETH 0.00000137 1 $ 0.01087667 $ 5,377
bitrewards BIT/ETH 0.00000003 1 $ 0.00023818 $ 5,197
spindle SPD/ETH 0.00000014 1 $ 0.00111148 $ 5,153
morpheuslabs MITX/ETH 0.00000207 1 $ 0.01643409 $ 5,116
district0x DNT/BTC 0.00000267 1 $ 0.02119759 $ 5,090
populous PPT/BTC 0.00013349 1 $ 1.0598002 $ 5,038
bankera BNK/BTC 0.00000026 1 $ 0.00206418 $ 4,896
nimiq NIM/ETH 0.00000020 1 $ 0.00158783 $ 4,747
bytom BTM/USDT 0.00001247 1 $ 0.09900149 $ 4,701
substratum SUB/ETH 0.00000261 1 $ 0.02072124 $ 4,513
stox STX/ETH 0.00000322 1 $ 0.02556414 $ 4,308
wax WAX/BTC 0.00000903 1 $ 0.07169073 $ 4,271
noahcoin NOAH/ETH 0.00000008 1 $ 0.00063513 $ 4,190
kin KIN/BTC 0.00000001 1 $ 0.00007939 $ 4,080
dent DENT/ETH 0.00000015 0 $ 0.00119088 $ 3,882
chronobank TIME/BTC 0.00042739 0 $ 3.3931231 $ 3,668
pumapay PMA/USDT 0.00000007 0 $ 0.00055574 $ 3,648
zap ZAP/BTC 0.00000219 0 $ 0.01738679 $ 3,590
digixdao DGD/BTC 0.00426430 0 $ 33.855015 $ 3,360
playchip PLA/BTC 0.00000012 0 $ 0.00095270 $ 3,327
binancecoin BNB/ETH 0.00406029 0 $ 32.235344 $ 3,234
smartcash SMART/USDT 0.00000108 0 $ 0.00857431 $ 3,203
maker MKR/ETH 0.08254414 0 $ 655.33219 $ 3,129
tenx PAY/BTC 0.00003101 0 $ 0.24619375 $ 2,819
maker MKR/USDT 0.08262669 0 $ 655.98757 $ 2,754
juryonlinetoken JOT/BTC 0.00000320 0 $ 0.02540535 $ 2,728
suncontract SNC/BTC 0.00000601 0 $ 0.04771443 $ 2,723
status SNT/BTC 0.00000330 0 $ 0.02619927 $ 2,689
stasiseurs EURS/USDT 0.00014044 0 $ 1.1149774 $ 2,676
amber AMB/BTC 0.00000702 0 $ 0.05573299 $ 2,598
gnosis GNO/ETH 0.00269472 0 $ 21.393848 $ 2,596
powerledger POWR/BTC 0.00001527 0 $ 0.12123117 $ 2,427
cryptocomchain CRO/ETH 0.00000828 0 $ 0.06573635 $ 2,424
navitoken NAVI/BTC 0.00000009 0 $ 0.00071453 $ 2,417
iostoken IOST/USDT 0.00000133 0 $ 0.01055910 $ 2,404
decred DCR/BTC 0.00349990 0 $ 27.786311 $ 2,352
cryptaur CPT/BTC 0.00000009 0 $ 0.00071453 $ 2,293
navitoken NAVI/ETH 0.00000010 0 $ 0.00079392 $ 2,188
nexo NEXO/USDT 0.00000885 0 $ 0.07026168 $ 2,108
everex EVX/ETH 0.00010101 0 $ 0.80193585 $ 2,105
verasity VRA/ETH 0.00000004 0 $ 0.00031757 $ 2,084
storiqa STQ/BTC 0.00000001 0 $ 0.00007939 $ 2,065
everex EVX/USDT 0.00010099 0 $ 0.80177706 $ 2,002
tokendesk TDS/BTC 0.00000046 0 $ 0.00365202 $ 1,972
banca BANCA/BTC 0.00000001 0 $ 0.00007939 $ 1,887
naga NGC/BTC 0.00000699 0 $ 0.05549482 $ 1,865
aeon AEON/BTC 0.00005966 0 $ 0.47365105 $ 1,860
mithril MITH/BTC 0.00000609 0 $ 0.04834956 $ 1,857
gnosis GNO/BTC 0.00270070 0 $ 21.441324 $ 1,835
tokendesk TDS/ETH 0.00000046 0 $ 0.00365202 $ 1,820
monetha MTH/BTC 0.00000369 0 $ 0.02929555 $ 1,703
chainium CHX/BTC 0.00001824 0 $ 0.14481051 $ 1,696
tokendesk TDS/USDT 0.00000046 0 $ 0.00365202 $ 1,696
faceter FACE/BTC 0.00000018 0 $ 0.00142905 $ 1,659
bankera BNK/USDT 0.00000027 0 $ 0.00214358 $ 1,629
c20 C20/BTC 0.00008875 0 $ 0.70460159 $ 1,603
decentraland MANA/ETH 0.00000740 0 $ 0.05874988 $ 1,600
loopring LRC/BTC 0.00000891 0 $ 0.07073803 $ 1,597
litecoincash LCC/BTC 0.00000121 0 $ 0.00960640 $ 1,596
stockchain SCC/BTC 0.00000011 0 $ 0.00087331 $ 1,578
shipchain SHIP/BTC 0.00000084 0 $ 0.00666891 $ 1,547
status SNT/ETH 0.00000329 0 $ 0.02611988 $ 1,535
smartcash SMART/ETH 0.00000108 0 $ 0.00857431 $ 1,532
faceter FACE/ETH 0.00000018 0 $ 0.00142905 $ 1,532
aragon ANT/BTC 0.00009146 0 $ 0.72611675 $ 1,514
bittorrent BTT/ETH 0.00000015 0 $ 0.00119088 $ 1,508
aeron ARN/BTC 0.00005610 0 $ 0.44538760 $ 1,446
dadi DADI/BTC 0.00000663 0 $ 0.05263672 $ 1,385
storm STORM/BTC 0.00000041 0 $ 0.00325506 $ 1,370
bridgeprotocol TOLL/BTC 0.00000016 0 $ 0.00127027 $ 1,327
dimcoin DIM/USDT 0.00000008 0 $ 0.00063513 $ 1,292
bat BAT/ETH 0.00004330 0 $ 0.34376618 $ 1,275
cryptocomchain CRO/USDT 0.00000818 0 $ 0.06494243 $ 1,275
utrust UTK/BTC 0.00000878 0 $ 0.06970594 $ 1,262
callisto CLO/USDT 0.00000032 0 $ 0.00254054 $ 1,237
adhive ADH/BTC 0.00000041 0 $ 0.00325506 $ 1,231
firstblood 1ST/BTC 0.00001064 0 $ 0.08447280 $ 1,230
friendz FDZ/BTC 0.00000041 0 $ 0.00325506 $ 1,216
civic CVC/USDT 0.00001073 0 $ 0.08518732 $ 1,159
cindicator CND/BTC 0.00000249 0 $ 0.01976854 $ 1,155
starbase STAR/ETH 0.00000024 0 $ 0.00190540 $ 1,109
bitcore BTX/USDT 0.00008851 0 $ 0.70269619 $ 1,090
slate SLX/BTC 0.00000005 0 $ 0.00039696 $ 1,086
wax WAX/ETH 0.00000909 0 $ 0.07216708 $ 1,058
datacoin DATA/BTC 0.00000315 0 $ 0.02500839 $ 1,044
rivetz RVT/BTC 0.00000393 0 $ 0.03120095 $ 1,038
banca BANCA/ETH 0.00000001 0 $ 0.00007939 $ 1,028
bitrent RNTB/ETH 0.00000002 0 $ 0.00015878 $ 1,002
chatcoin CHAT/BTC 0.00000084 0 $ 0.00666891 $ 1,002
bitdice CSNO/BTC 0.00000384 0 $ 0.03048642 $ 978
callisto CLO/BTC 0.00000035 0 $ 0.00277871 $ 974
polybius PLBT/BTC 0.00013800 0 $ 1.0956058 $ 955
tenx PAY/ETH 0.00003156 0 $ 0.25056029 $ 942
adhive ADH/ETH 0.00000040 0 $ 0.00317567 $ 940
propy PRO/ETH 0.00003702 0 $ 0.29390818 $ 936
dentacoin DCN/ETH 0.00000001 0 $ 0.00007939 $ 930
nexo NEXO/ETH 0.00000891 0 $ 0.07073803 $ 914
dubaicoin DBIX/BTC 0.00003727 0 $ 0.29589297 $ 888
matrixainetwork MAN/BTC 0.00001204 0 $ 0.09558764 $ 883
maecenas ART/BTC 0.00001616 0 $ 0.12829703 $ 834
enjin ENJ/USDT 0.00002084 0 $ 0.16545236 $ 833
salt SALT/BTC 0.00001617 0 $ 0.12837642 $ 828
zap ZAP/ETH 0.00000241 0 $ 0.01913341 $ 826
c20 C20/ETH 0.00009123 0 $ 0.72429074 $ 818
enjin ENJ/ETH 0.00002102 0 $ 0.16688141 $ 811
penta PNT/BTC 0.00000003 0 $ 0.00023818 $ 787
decentraland MANA/USDT 0.00000749 0 $ 0.05946440 $ 745
singulardtv SNGLS/BTC 0.00000234 0 $ 0.01857766 $ 739
cryptocom MCO/USDT 0.00065704 0 $ 5.2163541 $ 736
polymathnetwork POLY/BTC 0.00001238 0 $ 0.09828696 $ 715
pillar PLR/BTC 0.00000446 0 $ 0.03540871 $ 707
rentberry BERRY/BTC 0.00000013 0 $ 0.00103209 $ 696
zeepin ZPT/BTC 0.00000149 0 $ 0.01182937 $ 667
ink INK/BTC 0.00000133 0 $ 0.01055910 $ 658
vibe VIBE/BTC 0.00000583 0 $ 0.04628538 $ 653
xaurum XAUR/BTC 0.00000392 0 $ 0.03112156 $ 651
appcoins APPC/BTC 0.00001147 0 $ 0.09106231 $ 645
banca BANCA/USDT 0.00000001 0 $ 0.00007939 $ 644
xaurum XAUR/ETH 0.00000386 0 $ 0.03064521 $ 639
walton WTC/BTC 0.00028195 0 $ 2.2384498 $ 626
usechaintoken USE/ETH 0.00000015 0 $ 0.00119088 $ 621
amoveo VEO/BTC 0.01124800 0 $ 89.299816 $ 615
micromoney AMM/BTC 0.00000104 0 $ 0.00825674 $ 583
iht IHT/BTC 0.00000283 0 $ 0.02246786 $ 582
helbiz HBZ/ETH 0.00000006 0 $ 0.00047635 $ 573
patientory PTOY/BTC 0.00000225 0 $ 0.01786314 $ 556
datacoin DATA/ETH 0.00000307 0 $ 0.02437326 $ 543
covesting COV/BTC 0.00003111 0 $ 0.24698767 $ 528
blocktix TIX/ETH 0.00000176 0 $ 0.01397294 $ 528
daneel DAN/BTC 0.00000066 0 $ 0.00523985 $ 527
cybervein CVT/BTC 0.00000120 0 $ 0.00952701 $ 527
swarm SWM/ETH 0.00001024 0 $ 0.08129713 $ 520
funfair FUN/ETH 0.00000082 0 $ 0.00651012 $ 514
crowdmachine CMCT/BTC 0.00000022 0 $ 0.00174662 $ 496
pluton PLU/ETH 0.00011728 0 $ 0.93110619 $ 486
genaronetwork GNX/BTC 0.00000290 0 $ 0.02302360 $ 478
odyssey OCN/BTC 0.00000031 0 $ 0.00246114 $ 463
matryx MTX/BTC 0.00000625 0 $ 0.04961983 $ 463
zap ZAP/USDT 0.00000201 0 $ 0.01595774 $ 460
digitalinsurance DIT/BTC 0.00000027 0 $ 0.00214358 $ 453
matrixainetwork MAN/ETH 0.00001241 0 $ 0.09852513 $ 450
sirinlabs SRN/BTC 0.00000332 0 $ 0.02635805 $ 447
blockmason BCPT/BTC 0.00000799 0 $ 0.06343399 $ 431
substratum SUB/USDT 0.00000303 0 $ 0.02405569 $ 430
callisto CLO/ETH 0.00000038 0 $ 0.00301689 $ 422
lunyr LUN/BTC 0.00039510 0 $ 3.1367672 $ 398
achain ACT/BTC 0.00000203 0 $ 0.01611652 $ 382
smartmesh SMT/BTC 0.00000085 0 $ 0.00674830 $ 381
gup GUP/BTC 0.00000281 0 $ 0.02230908 $ 374
iexec RLC/BTC 0.00006731 0 $ 0.53438572 $ 373
thekey TKY/BTC 0.00000033 0 $ 0.00261993 $ 370
electrifyasia ELEC/BTC 0.00000030 0 $ 0.00238175 $ 366
substratum SUB/BTC 0.00000305 0 $ 0.02421448 $ 366
pluton PLU/BTC 0.00011577 0 $ 0.91911804 $ 362
bankera BNK/ETH 0.00000026 0 $ 0.00206418 $ 349
opus OPT/BTC 0.00000039 0 $ 0.00309628 $ 331
centrality CENNZ/ETH 0.00000414 0 $ 0.03286818 $ 331
alphacat ACAT/USDT 0.00000006 0 $ 0.00047635 $ 330
datacoin DATA/USDT 0.00000310 0 $ 0.02461144 $ 329
echolink EKO/BTC 0.00000038 0 $ 0.00301689 $ 327
dragoncoin DRG/BTC 0.00000581 0 $ 0.04612659 $ 326
populous PPT/ETH 0.00013325 0 $ 1.0578948 $ 319
lampix PIX/BTC 0.00000055 0 $ 0.00436655 $ 316
monetha MTH/ETH 0.00000370 0 $ 0.02937494 $ 316
aelf ELF/BTC 0.00002888 0 $ 0.22928331 $ 313
linkercoin LNC/BTC 0.00000084 0 $ 0.00666891 $ 300
dragoncoin DRG/ETH 0.00000560 0 $ 0.04445937 $ 294
latoken LA/ETH 0.00001685 0 $ 0.13377506 $ 292
atlant ATL/BTC 0.00000349 0 $ 0.02770771 $ 290
esportsreward ERT/BTC 0.00000047 0 $ 0.00373141 $ 290
sentinel SENT/BTC 0.00000017 0 $ 0.00134966 $ 285
yuanchaincoin YCC/BTC 0.00000083 0 $ 0.00658951 $ 275
happycoin HPC/BTC 0.00001087 0 $ 0.08629881 $ 274
poet POE/BTC 0.00000073 0 $ 0.00579560 $ 274
storj STORJ/ETH 0.00003508 0 $ 0.27850618 $ 266
ethos BQX/ETH 0.00001834 0 $ 0.14560443 $ 262
flip FLP/BTC 0.00000152 0 $ 0.01206754 $ 261
indahash IDH/BTC 0.00000038 0 $ 0.00301689 $ 254
kickcoin KICK/BTC 0.00000038 0 $ 0.00301689 $ 251
friendz FDZ/ETH 0.00000040 0 $ 0.00317567 $ 241
neumark NEU/BTC 0.00001820 0 $ 0.14449295 $ 241
yoyow YOYOW/BTC 0.00000325 0 $ 0.02580231 $ 241
funfair FUN/BTC 0.00000082 0 $ 0.00651012 $ 236
swftcoin SWFTC/BTC 0.00000037 0 $ 0.00293749 $ 231
sportyco SPF/BTC 0.00000038 0 $ 0.00301689 $ 226
crowdwiz WIZ/BTC 0.00000167 0 $ 0.01325842 $ 224
firstblood 1ST/ETH 0.00000978 0 $ 0.07764511 $ 221
bridgeprotocol TOLL/USDT 0.00000014 0 $ 0.00111148 $ 221
digitalinsurance DIT/ETH 0.00000027 0 $ 0.00214358 $ 217
dws DWS/BTC 0.00000017 0 $ 0.00134966 $ 217
neurotoken NTK/BTC 0.00000391 0 $ 0.03104217 $ 216
unetwork UUU/BTC 0.00000007 0 $ 0.00055574 $ 216
nexium NXC/BTC 0.00000018 0 $ 0.00142905 $ 215
rentberry BERRY/ETH 0.00000013 0 $ 0.00103209 $ 213
moneroclassic XMC/BTC 0.00013792 0 $ 1.0949707 $ 207
savedroid SVD/BTC 0.00000004 0 $ 0.00031757 $ 205
chainium CHX/USDT 0.00001860 0 $ 0.14766861 $ 202
penta PNT/ETH 0.00000003 0 $ 0.00023818 $ 199
bread BRD/BTC 0.00006076 0 $ 0.48238414 $ 197
fuzex FXT/BTC 0.00000026 0 $ 0.00206418 $ 193
chainium CHX/ETH 0.00001810 0 $ 0.14369903 $ 191
helbiz HBZ/BTC 0.00000006 0 $ 0.00047635 $ 185
cosmocoin COSM/BTC 0.00000385 0 $ 0.03056582 $ 185
viberate VIB/BTC 0.00000602 0 $ 0.04779382 $ 181
chatcoin CHAT/ETH 0.00000076 0 $ 0.00603377 $ 174
patron PAT/BTC 0.00000020 0 $ 0.00158783 $ 173
appcoins APPC/ETH 0.00001167 0 $ 0.09265015 $ 167
wings WINGS/BTC 0.00000587 0 $ 0.04660294 $ 163
themis GET/BTC 0.00000099 0 $ 0.00785978 $ 161
adex ADX/ETH 0.00001992 0 $ 0.15814832 $ 159
hellogold HGT/BTC 0.00000009 0 $ 0.00071453 $ 156
mysterium MYST/BTC 0.00001103 0 $ 0.08756908 $ 155
patron PAT/USDT 0.00000019 0 $ 0.00150844 $ 154
paymon PMNT/BTC 0.00000001 0 $ 0.00007939 $ 151
storiqa STQ/USDT 0.00000001 0 $ 0.00007939 $ 145
openanx OAX/ETH 0.00002985 0 $ 0.23698431 $ 143
amber AMB/ETH 0.00000598 0 $ 0.04747625 $ 143
alphacat ACAT/BTC 0.00000005 0 $ 0.00039696 $ 142
stratis STRAT/USDT 0.00011758 0 $ 0.93348794 $ 140
bridgeprotocol TOLL/ETH 0.00000021 0 $ 0.00166723 $ 140
domraider DRT/BTC 0.00000071 0 $ 0.00563681 $ 139
cosmocoin COSM/ETH 0.00000402 0 $ 0.03191547 $ 135
melonport MLN/ETH 0.00078262 0 $ 6.2133554 $ 135
ethlend LEND/ETH 0.00000127 0 $ 0.01008275 $ 134
cryptopay CPAY/ETH 0.00000304 0 $ 0.02413509 $ 134
quanta QNTU/BTC 0.00000001 0 $ 0.00007939 $ 122
utrust UTK/ETH 0.00000697 0 $ 0.05533603 $ 117
revain R/BTC 0.00001431 0 $ 0.11360956 $ 114
budbo BUBO/BTC 0.00000038 0 $ 0.00301689 $ 110
sirinlabs SRN/ETH 0.00000338 0 $ 0.02683440 $ 108
dimcoin DIM/BTC 0.00000008 0 $ 0.00063513 $ 105
neumark NEU/ETH 0.00001677 0 $ 0.13313993 $ 104
exchangeunion XUC/BTC 0.00032699 0 $ 2.5960301 $ 102
trustcoin TRST/BTC 0.00000236 0 $ 0.01873645 $ 101
sportyco SPF/USDT 0.00000040 0 $ 0.00317567 $ 98
boxtoken BOX/BTC 0.00000962 0 $ 0.07637484 $ 98
fuzex FXT/ETH 0.00000024 0 $ 0.00190540 $ 98
dimcoin DIM/ETH 0.00000008 0 $ 0.00063513 $ 97
savedroid SVD/ETH 0.00000003 0 $ 0.00023818 $ 96
openanx OAX/BTC 0.00003040 0 $ 0.24135085 $ 95
propy PRO/BTC 0.00002504 0 $ 0.19879689 $ 89
telcoin TEL/ETH 0.00000007 0 $ 0.00055574 $ 89
bitcoiin B2G/BTC 0.00052520 0 $ 4.1696536 $ 88
ixledger IXT/BTC 0.00000187 0 $ 0.01484625 $ 87
swftcoin SWFTC/USDT 0.00000036 0 $ 0.00285810 $ 79
dadi DADI/USDT 0.00000595 0 $ 0.04723808 $ 79
exchangeunion XUC/ETH 0.00030340 0 $ 2.4087450 $ 78
dadi DADI/ETH 0.00000595 0 $ 0.04723808 $ 76
vechain VET/ETH 0.00000095 0 $ 0.00754221 $ 75
storiqa STQ/ETH 0.00000001 0 $ 0.00007939 $ 71
exchangeunion XUC/USDT 0.00030947 0 $ 2.4569358 $ 71
pillar PLR/ETH 0.00000411 0 $ 0.03263000 $ 71
nanjcoin NANJ/BTC 0.00000001 0 $ 0.00007939 $ 71
sentinel SENT/ETH 0.00000018 0 $ 0.00142905 $ 71
naga NGC/ETH 0.00000716 0 $ 0.05684448 $ 69
dws DWS/ETH 0.00000016 0 $ 0.00127027 $ 69
social SCL/BTC 0.00000210 0 $ 0.01667226 $ 69
copytrack CPY/BTC 0.00000393 0 $ 0.03120095 $ 68
indahash IDH/ETH 0.00000035 0 $ 0.00277871 $ 67
delta DLT/BTC 0.00001667 0 $ 0.13234601 $ 67
constellation DAG/ETH 0.00000022 0 $ 0.00174662 $ 66
bankex BKX/BTC 0.00000238 0 $ 0.01889523 $ 65
hero HERO/BTC 0.00000540 0 $ 0.04287153 $ 61
kindadstoken KIND/BTC 0.00000106 0 $ 0.00841552 $ 60
storj STORJ/BTC 0.00003673 0 $ 0.29160582 $ 60
enigma ENG/ETH 0.00006286 0 $ 0.49905640 $ 59
betterbetting BETR/BTC 0.00000026 0 $ 0.00206418 $ 58
freychain FREC/BTC 0.00000006 0 $ 0.00047635 $ 57
unitedtraders UTT/BTC 0.00003769 0 $ 0.29922742 $ 57
lampix PIX/ETH 0.00000059 0 $ 0.00468411 $ 53
rentberry BERRY/USDT 0.00000013 0 $ 0.00103209 $ 51
salt SALT/ETH 0.00001640 0 $ 0.13020243 $ 51
playkey PKT/BTC 0.00000708 0 $ 0.05620934 $ 48
allsports SOC/BTC 0.00000065 0 $ 0.00516046 $ 48
genesisvision GVT/ETH 0.00042916 0 $ 3.4071754 $ 48
copytrack CPY/ETH 0.00000391 0 $ 0.03104217 $ 47
decred DCR/ETH 0.00344606 0 $ 27.358866 $ 46
quanta QNTU/ETH 0.00000001 0 $ 0.00007939 $ 44
fortuna FOTA/BTC 0.00000091 0 $ 0.00722465 $ 44
decentbet DBET/BTC 0.00000325 0 $ 0.02580231 $ 43
tokencard TKN/BTC 0.00005523 0 $ 0.43848052 $ 42
freychain FREC/ETH 0.00000005 0 $ 0.00039696 $ 41
achain ACT/ETH 0.00000193 0 $ 0.01532260 $ 41
aba ABA/BTC 0.00000138 0 $ 0.01095606 $ 39
naga NGC/USDT 0.00000658 0 $ 0.05223976 $ 38
friendz FDZ/USDT 0.00000046 0 $ 0.00365202 $ 38
constellation DAG/BTC 0.00000022 0 $ 0.00174662 $ 37
funfair FUN/USDT 0.00000080 0 $ 0.00635134 $ 36
micromoney AMM/ETH 0.00000093 0 $ 0.00738343 $ 35
suretly SUR/BTC 0.00012437 0 $ 0.98739492 $ 34
helbiz HBZ/USDT 0.00000006 0 $ 0.00047635 $ 34
domraider DRT/ETH 0.00000068 0 $ 0.00539864 $ 32
crowdmachine CMCT/USDT 0.00000020 0 $ 0.00158783 $ 31
superbitcoin SBTC/ETH 0.00043094 0 $ 3.4213071 $ 31
tokens DTR/ETH 0.00000214 0 $ 0.01698983 $ 31
locktrip LOC/USDT 0.00006314 0 $ 0.50127937 $ 30
tokens DTR/BTC 0.00000199 0 $ 0.01579895 $ 29
flip FLP/ETH 0.00000151 0 $ 0.01198815 $ 28
cybervein CVT/ETH 0.00000110 0 $ 0.00873309 $ 27
zeusshield ZSC/USDT 0.00000025 0 $ 0.00198479 $ 27
achain ACT/USDT 0.00000189 0 $ 0.01500504 $ 27
viberate VIB/USDT 0.00000601 0 $ 0.04771443 $ 27
truechain TRUE/BTC 0.00010575 0 $ 0.83956753 $ 27
smartmesh SMT/USDT 0.00000089 0 $ 0.00706586 $ 26
sportyco SPF/ETH 0.00000036 0 $ 0.00285810 $ 26
betterbetting BETR/ETH 0.00000025 0 $ 0.00198479 $ 26
appcoins APPC/USDT 0.00001125 0 $ 0.08931569 $ 25
budbo BUBO/USDT 0.00000033 0 $ 0.00261993 $ 24
rex REX/USDT 0.00000505 0 $ 0.04009282 $ 23
bitdegree BDG/ETH 0.00000033 0 $ 0.00261993 $ 22
playgame PXG/BTC 0.00000019 0 $ 0.00150844 $ 21
gobyte GBX/ETH 0.00001289 0 $ 0.10233594 $ 21
ardor ARDR/USDT 0.00001009 0 $ 0.08010625 $ 20
eidoo EDO/ETH 0.00009310 0 $ 0.73913699 $ 20
engagementtoken ENGT/BTC 0.00000003 0 $ 0.00023818 $ 19
etheroll DICE/BTC 0.00008698 0 $ 0.69054925 $ 19
aeron ARN/ETH 0.00005694 0 $ 0.45205650 $ 19
slate SLX/USDT 0.00000005 0 $ 0.00039696 $ 18
iht IHT/USDT 0.00000264 0 $ 0.02095942 $ 18
bitclave CAT/BTC 0.00000008 0 $ 0.00063513 $ 17
playkey PKT/ETH 0.00000804 0 $ 0.06383095 $ 17
cybervein CVT/USDT 0.00000128 0 $ 0.01016214 $ 16
mysterium MYST/ETH 0.00001146 0 $ 0.09098292 $ 15
crowdwiz WIZ/USDT 0.00000153 0 $ 0.01214693 $ 15
edgeless EDG/USDT 0.00001064 0 $ 0.08447280 $ 14
digitalnote XDN/ETH 0.00000018 0 $ 0.00142905 $ 14
insurepal IPL/ETH 0.00000042 0 $ 0.00333445 $ 13
smartmesh SMT/ETH 0.00000085 0 $ 0.00674830 $ 12
powerledger POWR/ETH 0.00001516 0 $ 0.12035786 $ 10
budbo BUBO/ETH 0.00000037 0 $ 0.00293749 $ 10
cube AUTO/BTC 0.00000016 0 $ 0.00127027 $ 10
truedeck TDP/BTC 0.00000249 0 $ 0.01976854 $ 10
alphacat ACAT/ETH 0.00000005 0 $ 0.00039696 $ 10
fortuna FOTA/ETH 0.00000082 0 $ 0.00651012 $ 10
drputility DRPU/BTC 0.00002700 0 $ 0.21435767 $ 10
bitcoiin B2G/USDT 0.00046728 0 $ 3.7098167 $ 9
bitjob STU/USDT 0.00000010 0 $ 0.00079392 $ 9
otn OTN/BTC 0.00000340 0 $ 0.02699319 $ 9
swarmcity SWT/BTC 0.00001716 0 $ 0.13623621 $ 8
ink INK/ETH 0.00000144 0 $ 0.01143241 $ 7
iht IHT/ETH 0.00000278 0 $ 0.02207090 $ 7
odyssey OCN/ETH 0.00000029 0 $ 0.00230236 $ 7
poet POE/ETH 0.00000073 0 $ 0.00579560 $ 6
blockmason BCPT/ETH 0.00000745 0 $ 0.05914684 $ 6
cyclean CCL/USDT 0.00000003 0 $ 0.00023818 $ 6
savedroid SVD/USDT 0.00000003 0 $ 0.00023818 $ 6
unitedtraders UTT/ETH 0.00003569 0 $ 0.28334908 $ 6
quanta QNTU/USDT 0.00000002 0 $ 0.00015878 $ 5
ignis IGNIS/ETH 0.00000316 0 $ 0.02508779 $ 5
echolink EKO/ETH 0.00000038 0 $ 0.00301689 $ 5
aba ABA/ETH 0.00000127 0 $ 0.01008275 $ 4
hellogold HGT/ETH 0.00000010 0 $ 0.00079392 $ 4
loopring LRC/ETH 0.00000896 0 $ 0.07113499 $ 4
polymathnetwork POLY/ETH 0.00001267 0 $ 0.10058932 $ 4
cyclean CCL/ETH 0.00000002 0 $ 0.00015878 $ 4
aelf ELF/USDT 0.00002594 0 $ 0.20594214 $ 4
matryx MTX/ETH 0.00000655 0 $ 0.05200158 $ 4
zeepin ZPT/USDT 0.00000184 0 $ 0.01460808 $ 4
suretly SUR/USDT 0.00011575 0 $ 0.91895925 $ 3
pillar PLR/USDT 0.00000404 0 $ 0.03207426 $ 3
ink INK/USDT 0.00000125 0 $ 0.00992397 $ 3
electrifyasia ELEC/USDT 0.00000035 0 $ 0.00277871 $ 3
patientory PTOY/ETH 0.00000214 0 $ 0.01698983 $ 2
centrality CENNZ/BTC 0.00000431 0 $ 0.03421783 $ 2
synereo AMP/BTC 0.00000204 0 $ 0.01619591 $ 2
dipnet DPN/BTC 0.00000009 0 $ 0.00071453 $ 2
moneroclassic XMC/ETH 0.00015273 0 $ 1.2125499 $ 2
sirinlabs SRN/USDT 0.00000327 0 $ 0.02596110 $ 2
aba ABA/USDT 0.00000126 0 $ 0.01000336 $ 2
crowdwiz WIZ/ETH 0.00000136 0 $ 0.01079728 $ 2
electrifyasia ELEC/ETH 0.00000028 0 $ 0.00222297 $ 2
ethos BQX/USDT 0.00001831 0 $ 0.14536625 $ 2
consentium CSM/ETH 0.00009247 0 $ 0.73413531 $ 1
playgame PXG/USDT 0.00000017 0 $ 0.00134966 $ 1
revain R/ETH 0.00001474 0 $ 0.11702341 $ 1
storj STORJ/USDT 0.00003528 0 $ 0.28009402 $ 1
boscoin BOS/BTC 0.00000235 0 $ 0.01865706 $ 1
auctus AUC/BTC 0.00000200 0 $ 0.01587835 $ 1
gobyte GBX/USDT 0.00001245 0 $ 0.09884270 $ 1
dws DWS/USDT 0.00000017 0 $ 0.00134966 $ 1
auctus AUC/ETH 0.00000200 0 $ 0.01587835 $ 1
viberate VIB/ETH 0.00000612 0 $ 0.04858774 $ 1
edgeless EDG/ETH 0.00001096 0 $ 0.08701333 $ 1
blitzpredict XBP/BTC 0.00000021 0 $ 0.00166723 $ 1
wax WAX/USDT 0.00000872 0 $ 0.06922959 $ 1
crowdmachine CMCT/ETH 0.00000022 0 $ 0.00174662 $ 1
patron PAT/ETH 0.00000021 0 $ 0.00166723 $ 1
superbitcoin SBTC/BTC 0.00046463 0 $ 3.6887779 $ 1
flip FLP/USDT 0.00000132 0 $ 0.01047971 $ 1
sentinel SENT/USDT 0.00000016 0 $ 0.00127027 $ 1
consentium CSM/USDT 0.00009724 0 $ 0.77200517 $ 1
bancor BNT/ETH 0.00008765 0 $ 0.69586850 $ 0
bitjob STU/ETH 0.00000010 0 $ 0.00079392 $ 0
davtoken DAV/ETH 0.00000013 0 $ 0.00103209 $ 0
indorsetoken IND/ETH 0.00000154 0 $ 0.01222633 $ 0
kindadstoken KIND/ETH 0.00000086 0 $ 0.00682769 $ 0
melonport MLN/BTC 0.00082450 0 $ 6.5458480 $ 0
poanetwork POA/BTC 0.00000401 0 $ 0.03183608 $ 0
playchip PLA/USDT 0.00000013 0 $ 0.00103209 $ 0
decred DCR/USDT 0.00326482 0 $ 25.919970 $ 0
signaltoken SIG/BTC 0.00000013 0 $ 0.00103209 $ 0
poanetwork POA/ETH 0.00000377 0 $ 0.02993068 $ 0
spacechain SPC/BTC 0.00000099 0 $ 0.00785978 $ 0
spacechain SPC/ETH 0.00000091 0 $ 0.00722465 $ 0
fintrux FTX/ETH 0.00000305 0 $ 0.02421448 $ 0
fintrux FTX/BTC 0.00000303 0 $ 0.02405569 $ 0
consentium CSM/BTC 0.00011169 0 $ 0.88672621 $ 0
atmchain ATM/USDT 0.00000002 0 $ 0.00015878 $ 0
authorship ATS/BTC 0.00000030 0 $ 0.00238175 $ 0
authorship ATS/ETH 0.00000033 0 $ 0.00261993 $ 0
segwit2x B2X/BTC 0.00121120 0 $ 9.6159261 $ 0
segwit2x B2X/ETH 0.00122795 0 $ 9.7489073 $ 0
segwit2x B2X/USDT 0.00120685 0 $ 9.5813907 $ 0
bitasean BAS/ETH 0.00000009 0 $ 0.00071453 $ 0
coss COSS/BTC 0.00001000 0 $ 0.07939173 $ 0
coss COSS/ETH 0.00001722 0 $ 0.13671256 $ 0
cartaxitoken CTX/BTC 0.00000160 0 $ 0.01270268 $ 0
cartaxitoken CTX/ETH 0.00000165 0 $ 0.01309964 $ 0
fantomcoin FCN/BTC 0.00001040 0 $ 0.08256740 $ 0
etherparty FUEL/USDT 0.00000314 0 $ 0.02492900 $ 0
gamecredits GAME/BTC 0.00002100 0 $ 0.16672263 $ 0
iconomi ICN/BTC 0.00005700 0 $ 0.45253285 $ 0
icos ICOS/BTC 0.00041100 0 $ 3.2630000 $ 0
icos ICOS/ETH 0.00039201 0 $ 3.1122351 $ 0
minereum MNE/BTC 0.00000300 0 $ 0.02381752 $ 0
mothership MSP/ETH 0.00000155 0 $ 0.01230572 $ 0
mybittoken MYB/ETH 0.00000023 0 $ 0.00182601 $ 0
neverdie NDC/ETH 0.00000004 0 $ 0.00031757 $ 0
ormeuscoin ORME/BTC 0.00001562 0 $ 0.12400988 $ 0
cryptoping PING/BTC 0.00000700 0 $ 0.05557421 $ 0
paragon PRG/BTC 0.00001700 0 $ 0.13496594 $ 0
paragon PRG/ETH 0.00001617 0 $ 0.12837642 $ 0
paragon PRG/USDT 0.00001599 0 $ 0.12694737 $ 0
quantum QAU/BTC 0.00000900 0 $ 0.07145256 $ 0
quantum QAU/ETH 0.00000974 0 $ 0.07732754 $ 0
sonm SNM/ETH 0.00000593 0 $ 0.04707929 $ 0
veritaseum VERI/BTC 0.00380000 0 $ 30.168857 $ 0
veritaseum VERI/ETH 0.00376795 0 $ 29.914406 $ 0
veritaseum VERI/USDT 0.00423418 0 $ 33.615887 $ 0
voice VOISE/BTC 0.00000020 0 $ 0.00158783 $ 0
eroscoin ERO/BTC 0.00000065 0 $ 0.00516046 $ 0
smscoin SMS/ETH 0.00108520 0 $ 8.6155903 $ 0
smscoin SMS/USDT 0.00099932 0 $ 7.9337742 $ 0
worldcore WRC/ETH 0.00000064 0 $ 0.00508107 $ 0
worldcore WRC/USDT 0.00000068 0 $ 0.00539864 $ 0
airtoken AIR/BTC 0.00000034 0 $ 0.00269932 $ 0
airtoken AIR/ETH 0.00000034 0 $ 0.00269932 $ 0
airtoken AIR/USDT 0.00000034 0 $ 0.00269932 $ 0
kuberacoin KBR/BTC 0.00000020 0 $ 0.00158783 $ 0
origintrail TRAC/ETH 0.00000471 0 $ 0.03739350 $ 0
arbitragect ARCT/BTC 0.00000016 0 $ 0.00127027 $ 0
datx DATX/BTC 0.00000010 0 $ 0.00079392 $ 0
datx DATX/ETH 0.00000009 0 $ 0.00071453 $ 0
investfeed IFT/BTC 0.00000006 0 $ 0.00047635 $ 0
vio VIO/ETH 0.00000009 0 $ 0.00071453 $ 0
hero HERO/ETH 0.00000617 0 $ 0.04898470 $ 0
insurchain INSUR/BTC 0.00000004 0 $ 0.00031757 $ 0
tokia TKA/BTC 0.00000039 0 $ 0.00309628 $ 0
tokia TKA/ETH 0.00000037 0 $ 0.00293749 $ 0
tokia TKA/USDT 0.00000035 0 $ 0.00277871 $ 0
animationvision AVH/BTC 0.00000014 0 $ 0.00111148 $ 0
sonm SNM/BTC 0.00000590 0 $ 0.04684112 $ 0
morpheusnetwork MORPH/BTC 0.00000011 0 $ 0.00087331 $ 0
morpheusnetwork MORPH/ETH 0.00000011 0 $ 0.00087331 $ 0
morpheusnetwork MORPH/USDT 0.00000011 0 $ 0.00087331 $ 0
levelupcoin LUC/BTC 0.00000002 0 $ 0.00015878 $ 0
ejoy EJOY/BTC 0.00000001 0 $ 0.00007939 $ 0
ejoy EJOY/ETH 0.00000001 0 $ 0.00007939 $ 0
ejoy EJOY/USDT 0.00000001 0 $ 0.00007939 $ 0
levelupcoin LUC/USDT 0.00000002 0 $ 0.00015878 $ 0
levelupcoin LUC/ETH 0.00000002 0 $ 0.00015878 $ 0
colu CLN/BTC 0.00000052 0 $ 0.00412837 $ 0
colu CLN/ETH 0.00000062 0 $ 0.00492229 $ 0
lendingblock LND/ETH 0.00000058 0 $ 0.00460472 $ 0
coinvest COIN/BTC 0.00003840 0 $ 0.30486424 $ 0
coinvest COIN/ETH 0.00003725 0 $ 0.29573419 $ 0
minexcoin MNX/BTC 0.00005470 0 $ 0.43427275 $ 0
maximinecoin MXM/BTC 0.00001289 0 $ 0.10233594 $ 0
maximinecoin MXM/ETH 0.00001331 0 $ 0.10567039 $ 0
davtoken DAV/BTC 0.00000016 0 $ 0.00127027 $ 0
poanetwork POA/USDT 0.00000444 0 $ 0.03524993 $ 0
peculium PCL/BTC 0.00000039 0 $ 0.00309628 $ 0
peculium PCL/ETH 0.00000038 0 $ 0.00301689 $ 0
monerooriginal XMO/BTC 0.00012700 0 $ 1.0082749 $ 0
monerooriginal XMO/ETH 0.00012908 0 $ 1.0247884 $ 0
monerooriginal XMO/USDT 0.00012746 0 $ 1.0119270 $ 0
cashbetcoin CBC/BTC 0.00000310 0 $ 0.02461144 $ 0
cashbetcoin CBC/ETH 0.00000294 0 $ 0.02334117 $ 0
ivy IVY/BTC 0.00000169 0 $ 0.01341720 $ 0
ivy IVY/ETH 0.00000151 0 $ 0.01198815 $ 0
usechaintoken USE/BTC 0.00000014 0 $ 0.00111148 $ 0
betterbetting BETR/USDT 0.00000026 0 $ 0.00206418 $ 0
dorado DOR/BTC 0.00000003 0 $ 0.00023818 $ 0
dorado DOR/ETH 0.00000004 0 $ 0.00031757 $ 0
dorado DOR/USDT 0.00000002 0 $ 0.00015878 $ 0
tatatu TTU/BTC 0.00000445 0 $ 0.03532932 $ 0
tatatu TTU/ETH 0.00000463 0 $ 0.03675837 $ 0
tatatu TTU/USDT 0.00000608 0 $ 0.04827017 $ 0
drputility DRPU/ETH 0.00002632 0 $ 0.20895903 $ 0
bitcoinprivate BTCP/BTC 0.00032795 0 $ 2.6036517 $ 0
hirematch HIRE/BTC 0.00000140 0 $ 0.01111484 $ 0
cgctoken CGC/ETH 0.00000165 0 $ 0.01309964 $ 0
straks STAK/BTC 0.00000520 0 $ 0.04128370 $ 0
zcoin XZC/ETH 0.00094377 0 $ 7.4927531 $ 0
swftcoin SWFTC/ETH 0.00000034 0 $ 0.00269932 $ 0
elementrem ELE/BTC 0.00000120 0 $ 0.00952701 $ 0
crystalclear CCT/ETH 0.00000318 0 $ 0.02524657 $ 0
digitaldevelopers DDF/ETH 0.00000209 0 $ 0.01659287 $ 0
bitcoinprivate BTCP/USDT 0.00032459 0 $ 2.5769761 $ 0
bitcoinprivate BTCP/ETH 0.00032462 0 $ 2.5772143 $ 0
lwf LWF/BTC 0.00000014 0 $ 0.00111148 $ 0
lwf LWF/USDT 0.00000016 0 $ 0.00127027 $ 0
rikcoin RIK/BTC 0.00000080 0 $ 0.00635134 $ 0
rikcoin RIK/ETH 0.00000083 0 $ 0.00658951 $ 0
rikcoin RIK/USDT 0.00000088 0 $ 0.00698647 $ 0
tcoin TCN/BTC 0.00001000 0 $ 0.07939173 $ 0
bread BRD/ETH 0.00005669 0 $ 0.45007171 $ 0
greenmed GRMD/BTC 0.00000079 0 $ 0.00627195 $ 0
hirematch HIRE/ETH 0.00000142 0 $ 0.01127363 $ 0
tradove BBC/ETH 0.00000052 0 $ 0.00412837 $ 0
tradove BBC/BTC 0.00000052 0 $ 0.00412837 $ 0
Totale volume 117,376 $ 931,868,221