BTC/USD
$ 8,554  6.20%
BTC/EUR
€ 7,669  6.06%
BTC/CNY
¥ 58,722  5.80%
BTC/GBP
£ 6,708  5.47%
BTC/RUB
₽ 529,261  5.51%
BTC volume
$ 12.14B
Altcoin volume
$ 22.00B
Crypto market cap
$ 255.37B

Huobi

Totale markets 385
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 26,923 $ 8,521.700 $ 230,300,254
ethereum ETH/USDT 0.03075335 14,240 $ 263.06418 $ 121,812,683
litecoin LTC/USDT 0.01274200 10,076 $ 108.99508 $ 86,190,046
bitcoincash BCH/USDT 0.04947003 9,331 $ 423.16668 $ 79,817,169
eos EOS/USDT 0.00080167 7,125 $ 6.8574858 $ 60,944,905
huobitoken HT/USDT 0.00038147 4,012 $ 3.2630947 $ 34,318,868
ethereum ETH/BTC 0.03077900 3,584 $ 263.28359 $ 30,659,170
ripple XRP/USDT 0.00004702 3,425 $ 0.40220912 $ 29,299,037
litecoin LTC/BTC 0.01272500 1,439 $ 108.84966 $ 12,308,743
bittorrent BTT/USDT 0.00000015 1,130 $ 0.00128310 $ 9,662,052
cardano ADA/USDT 0.00000993 1,084 $ 0.08494123 $ 9,268,380
eos EOS/BTC 0.00080317 1,074 $ 6.8703169 $ 9,190,170
ripple XRP/BTC 0.00004700 978 $ 0.40203804 $ 8,367,437
bitcoincash BCH/BTC 0.04949500 890 $ 423.38027 $ 7,612,686
eos EOS/ETH 0.00080273 826 $ 6.8665531 $ 7,064,408
ethereumclassic ETC/USDT 0.00088541 824 $ 7.5737979 $ 7,050,981
newton NEW/USDT 0.00000041 708 $ 0.00350714 $ 6,059,828
monero XMR/BTC 0.01066100 589 $ 91.194203 $ 5,040,750
huobitoken HT/BTC 0.00038229 567 $ 3.2701090 $ 4,848,701
iota IOTA/USDT 0.00004676 564 $ 0.39998508 $ 4,821,112
iostoken IOST/USDT 0.00000148 550 $ 0.01265992 $ 4,700,618
ontology ONT/USDT 0.00016428 514 $ 1.4052513 $ 4,400,315
iota IOTA/BTC 0.00004679 432 $ 0.40024170 $ 3,691,658
iota IOTA/ETH 0.00004695 394 $ 0.40161034 $ 3,372,464
dash DASH/USDT 0.01887309 347 $ 161.44043 $ 2,968,480
cosmos ATOM/USDT 0.00052158 252 $ 4.4615958 $ 2,156,234
huobitoken HT/ETH 0.00038196 242 $ 3.2672862 $ 2,069,936
monero XMR/USDT 0.01063622 239 $ 90.982235 $ 2,048,251
cortex CTXC/USDT 0.00002284 226 $ 0.19537338 $ 1,936,074
cardano ADA/BTC 0.00000991 207 $ 0.08477015 $ 1,771,200
bittorrent BTT/BTC 0.00000015 201 $ 0.00128310 $ 1,721,764
kcash KCASH/BTC 0.00000366 194 $ 0.03130764 $ 1,655,474
iotchain ITC/BTC 0.00003535 181 $ 0.30238393 $ 1,548,850
omisego OMG/USDT 0.00023790 172 $ 2.0349968 $ 1,471,421
linkeye LET/USDT 0.00000094 162 $ 0.00804076 $ 1,389,876
allsports SOC/USDT 0.00000081 160 $ 0.00692874 $ 1,372,419
neo NEO/USDT 0.00138340 141 $ 11.833605 $ 1,208,434
chainlink LINK/USDT 0.00012687 129 $ 1.0852461 $ 1,104,762
redpulsephoenix PHX/BTC 0.00000347 128 $ 0.02968238 $ 1,092,547
qtum QTUM/USDT 0.00035422 122 $ 3.0299982 $ 1,042,264
cortex CTXC/BTC 0.00002292 121 $ 0.19605770 $ 1,037,225
dash DASH/BTC 0.01887400 107 $ 161.44821 $ 915,379
aeternity AE/USDT 0.00006856 106 $ 0.58646230 $ 909,081
kcash KCASH/ETH 0.00000364 105 $ 0.03113656 $ 902,168
lambda LAMB/BTC 0.00000742 92 $ 0.06347069 $ 789,642
data DTA/USDT 0.00000018 92 $ 0.00153972 $ 783,115
monero XMR/ETH 0.01065808 91 $ 91.169225 $ 782,309
nexo NEXO/BTC 0.00000883 91 $ 0.07553183 $ 779,466
huobipooltoken HPT/USDT 0.00000082 85 $ 0.00701428 $ 729,888
projectpai PAI/USDT 0.00000579 83 $ 0.04952766 $ 705,729
mytoken MT/BTC 0.00000039 81 $ 0.00333606 $ 694,942
dogecoin DOGE/USDT 0.00000035 81 $ 0.00299390 $ 692,047
iostoken IOST/BTC 0.00000148 79 $ 0.01265992 $ 672,641
shinechain SHE/BTC 0.00000065 76 $ 0.00556010 $ 647,175
bytom BTM/USDT 0.00001438 69 $ 0.12300653 $ 593,357
iotchain ITC/ETH 0.00003539 67 $ 0.30272609 $ 570,514
newton NEW/BTC 0.00000041 57 $ 0.00350714 $ 491,440
cnntoken CNN/BTC 0.00000002 56 $ 0.00017108 $ 477,534
kan KAN/BTC 0.00000053 55 $ 0.00453362 $ 467,268
ruff RUFF/USDT 0.00000175 52 $ 0.01496950 $ 448,914
omisego OMG/ETH 0.00023889 52 $ 2.0434653 $ 442,051
aeternity AE/BTC 0.00006867 50 $ 0.58740324 $ 430,932
neo NEO/BTC 0.00138200 50 $ 11.821629 $ 430,592
bittorrent BTT/ETH 0.00000015 50 $ 0.00128310 $ 430,420
medicalchain MTN/BTC 0.00000107 50 $ 0.00915278 $ 425,101
mytoken MT/ETH 0.00000038 49 $ 0.00325052 $ 423,044
aelf ELF/BTC 0.00002824 49 $ 0.24156498 $ 420,327
cosmos ATOM/BTC 0.00052101 47 $ 4.4567200 $ 400,958
aelf ELF/ETH 0.00002822 46 $ 0.24139390 $ 394,649
allsports SOC/BTC 0.00000081 46 $ 0.00692874 $ 391,182
qtum QTUM/BTC 0.00035400 44 $ 3.0281163 $ 375,598
simpletoken OST/BTC 0.00000332 42 $ 0.02839928 $ 361,584
golem GNT/USDT 0.00001129 42 $ 0.09657467 $ 359,250
chainlink LINK/BTC 0.00012727 39 $ 1.0886677 $ 336,945
odyssey OCN/USDT 0.00000030 38 $ 0.00256620 $ 328,703
hitchain HIT/USDT 0.00000001 38 $ 0.00008554 $ 323,883
hypercash HC/USDT 0.00014773 38 $ 1.2636825 $ 323,277
omisego OMG/BTC 0.00023900 38 $ 2.0444062 $ 321,858
cybermiles CMT/USDT 0.00000493 36 $ 0.04217122 $ 310,803
medicalchain MTN/ETH 0.00000107 36 $ 0.00915278 $ 310,516
cortex CTXC/ETH 0.00002282 35 $ 0.19520230 $ 295,843
nexo NEXO/ETH 0.00000883 34 $ 0.07553183 $ 293,623
everex EVX/ETH 0.00008530 34 $ 0.72965627 $ 291,571
ontology ONT/BTC 0.00016449 34 $ 1.4070476 $ 288,219
elastos ELA/USDT 0.00044437 34 $ 3.8011414 $ 287,462
data DTA/BTC 0.00000018 32 $ 0.00153972 $ 272,585
libracredit LBA/BTC 0.00000472 32 $ 0.04037488 $ 270,451
monaco MCO/BTC 0.00068200 30 $ 5.8338286 $ 259,481
acuteangelcloud AAC/BTC 0.00000126 30 $ 0.01077804 $ 259,231
huobipooltoken HPT/BTC 0.00000082 30 $ 0.00701428 $ 258,514
nem XEM/USDT 0.00000995 30 $ 0.08511231 $ 253,977
shinechain SHE/ETH 0.00000065 29 $ 0.00556010 $ 249,750
dogecoin DOGE/BTC 0.00000035 29 $ 0.00299390 $ 246,391
polymathnetwork POLY/BTC 0.00001174 29 $ 0.10042397 $ 245,151
groestlcoin GRS/BTC 0.00005157 29 $ 0.44112982 $ 244,565
rate3 RTE/BTC 0.00000028 28 $ 0.00239512 $ 240,544
odyssey OCN/BTC 0.00000030 26 $ 0.00256620 $ 222,614
achain ACT/BTC 0.00000212 26 $ 0.01813448 $ 220,708
arcblock ABT/BTC 0.00006141 24 $ 0.52530119 $ 208,208
appcoins APPC/BTC 0.00001160 24 $ 0.09922641 $ 202,558
educoin EDU/BTC 0.00000003 23 $ 0.00025662 $ 199,504
fairgame FAIR/BTC 0.00000036 23 $ 0.00307944 $ 197,210
kan KAN/ETH 0.00000053 23 $ 0.00453362 $ 193,056
cybermiles CMT/BTC 0.00000493 23 $ 0.04217122 $ 192,775
promotioncoin PC/ETH 0.00000004 22 $ 0.00034216 $ 192,336
contentbox BOX/ETH 0.00000087 22 $ 0.00744198 $ 190,539
bitshares BTS/USDT 0.00000806 22 $ 0.06894525 $ 189,840
cardano ADA/ETH 0.00000991 21 $ 0.08477015 $ 183,656
iostoken IOST/ETH 0.00000148 21 $ 0.01265992 $ 181,880
cova COVA/BTC 0.00000039 21 $ 0.00333606 $ 181,781
deepbrain DBC/BTC 0.00000040 20 $ 0.00342160 $ 173,792
projectpai PAI/BTC 0.00000585 20 $ 0.05004090 $ 173,141
decentraland MANA/BTC 0.00000689 19 $ 0.05893707 $ 166,796
nuls NULS/BTC 0.00008988 19 $ 0.76883360 $ 164,733
0x ZRX/BTC 0.00003828 19 $ 0.32744715 $ 163,820
irisnet IRIS/BTC 0.00000789 19 $ 0.06749107 $ 161,824
rate3 RTE/ETH 0.00000028 18 $ 0.00239512 $ 152,992
irisnet IRIS/ETH 0.00000788 17 $ 0.06740553 $ 149,528
seele SEELE/BTC 0.00000104 17 $ 0.00889616 $ 144,281
nebulas NAS/BTC 0.00013739 17 $ 1.1752342 $ 143,662
gas GAS/BTC 0.00035500 17 $ 3.0366703 $ 141,261
dogecoin DOGE/ETH 0.00000035 16 $ 0.00299390 $ 140,008
ardor ARDR/BTC 0.00000940 16 $ 0.08040761 $ 139,387
davincicoin DAC/BTC 0.00000063 16 $ 0.00538902 $ 136,696
ontology ONT/ETH 0.00016446 16 $ 1.4067910 $ 135,366
elastos ELA/BTC 0.00044459 16 $ 3.8030232 $ 133,395
civic CVC/BTC 0.00001005 15 $ 0.08596771 $ 132,372
game GTC/BTC 0.00000141 15 $ 0.01206114 $ 131,717
bytom BTM/BTC 0.00001442 15 $ 0.12334869 $ 130,197
educare EKT/ETH 0.00000600 15 $ 0.05132401 $ 127,695
game GTC/ETH 0.00000142 15 $ 0.01214668 $ 125,801
digixdao DGD/BTC 0.00409400 15 $ 35.020079 $ 125,747
bat BAT/BTC 0.00004148 14 $ 0.35481995 $ 123,951
chainlink LINK/ETH 0.00012712 14 $ 1.0873846 $ 120,840
loomnetwork LOOM/BTC 0.00000864 14 $ 0.07390657 $ 116,938
pundix NPXS/BTC 0.00000009 13 $ 0.00076986 $ 113,667
fairgame FAIR/ETH 0.00000036 13 $ 0.00307944 $ 109,794
chatcoin CHAT/BTC 0.00000078 13 $ 0.00667212 $ 107,061
polymathnetwork POLY/ETH 0.00001175 12 $ 0.10050951 $ 106,666
quantstamp QSP/BTC 0.00000304 12 $ 0.02600416 $ 104,598
adex ADX/BTC 0.00001969 12 $ 0.16842828 $ 104,431
allsports SOC/ETH 0.00000081 12 $ 0.00692874 $ 103,945
bituptoken BUT/BTC 0.00000051 12 $ 0.00436254 $ 103,235
davincicoin DAC/ETH 0.00000061 12 $ 0.00521794 $ 103,030
komodo KMD/BTC 0.00015476 12 $ 1.3238172 $ 101,875
educare EKT/BTC 0.00000601 12 $ 0.05140955 $ 100,428
qunqun QUN/BTC 0.00000107 11 $ 0.00915278 $ 97,865
arcblock ABT/ETH 0.00006096 11 $ 0.52145189 $ 95,095
bitcoindiamond BCD/BTC 0.00061600 11 $ 5.2692645 $ 94,283
chatcoin CHAT/ETH 0.00000078 11 $ 0.00667212 $ 93,794
request REQ/BTC 0.00000296 11 $ 0.02531984 $ 91,444
linkeye LET/BTC 0.00000094 10 $ 0.00804076 $ 88,515
litex LXT/BTC 0.00000077 10 $ 0.00658658 $ 85,402
electroneum ETN/BTC 0.00000053 10 $ 0.00453362 $ 83,769
cnntoken CNN/ETH 0.00000002 10 $ 0.00017108 $ 82,925
kyber KNC/BTC 0.00003278 9 $ 0.28040015 $ 80,888
ruff RUFF/BTC 0.00000175 9 $ 0.01496950 $ 78,672
bluzelle BLZ/BTC 0.00000736 9 $ 0.06295745 $ 78,040
achain ACT/ETH 0.00000211 9 $ 0.01804894 $ 76,167
nucleusvision NCASH/BTC 0.00000026 9 $ 0.00222404 $ 75,921
fanstime FTI/BTC 0.00000029 9 $ 0.00248066 $ 75,765
litex LXT/ETH 0.00000077 9 $ 0.00658658 $ 74,053
siacoin SC/BTC 0.00000042 9 $ 0.00359268 $ 73,775
qunqun QUN/ETH 0.00000107 9 $ 0.00915278 $ 73,422
cosmos ATOM/ETH 0.00052068 8 $ 4.4538972 $ 71,043
bitshares BTS/BTC 0.00000809 8 $ 0.06920187 $ 70,633
hypercash HC/BTC 0.00014837 8 $ 1.2691571 $ 69,637
decred DCR/USDT 0.00331091 8 $ 28.321527 $ 68,453
engine EGCC/BTC 0.00000007 8 $ 0.00059878 $ 65,245
everex EVX/BTC 0.00008536 7 $ 0.73016951 $ 63,895
aeternity AE/ETH 0.00006871 7 $ 0.58774540 $ 63,555
mxc MXC/BTC 0.00000081 7 $ 0.00692874 $ 62,493
decred DCR/BTC 0.00330600 7 $ 28.279527 $ 60,518
lympo LYM/BTC 0.00000128 7 $ 0.01094912 $ 58,769
ripio RCN/BTC 0.00000364 7 $ 0.03113656 $ 58,332
metal MTL/BTC 0.00005598 7 $ 0.47885297 $ 57,388
bituptoken BUT/ETH 0.00000051 7 $ 0.00436254 $ 57,236
mex MEX/BTC 0.00000014 7 $ 0.00119756 $ 56,841
airswap AST/BTC 0.00000594 7 $ 0.05081076 $ 56,788
matrixainetwork MAN/BTC 0.00001208 7 $ 0.10333233 $ 56,400
groestlcoin GRS/ETH 0.00005243 6 $ 0.44848626 $ 55,523
bitcoingold BTG/BTC 0.00280100 6 $ 23.959756 $ 54,240
seele SEELE/ETH 0.00000104 6 $ 0.00889616 $ 53,510
loomnetwork LOOM/ETH 0.00000855 6 $ 0.07313671 $ 53,389
monaco MCO/ETH 0.00068493 6 $ 5.8588918 $ 52,253
decentraland MANA/ETH 0.00000690 6 $ 0.05902261 $ 51,518
hydroprotocol HOT/BTC 0.00000074 6 $ 0.00632996 $ 50,871
linkeye LET/ETH 0.00000094 6 $ 0.00804076 $ 49,893
gas GAS/ETH 0.00035502 6 $ 3.0368414 $ 48,837
acuteangelcloud AAC/ETH 0.00000126 6 $ 0.01077804 $ 48,507
lunyr LUN/BTC 0.00030600 6 $ 2.6175243 $ 48,358
qtum QTUM/ETH 0.00035353 6 $ 3.0240959 $ 48,098
siacoin SC/ETH 0.00000042 6 $ 0.00359268 $ 47,435
nem XEM/BTC 0.00000999 5 $ 0.08545447 $ 44,030
projectpai PAI/ETH 0.00000581 5 $ 0.04969874 $ 43,939
simpletoken OST/ETH 0.00000329 5 $ 0.02814266 $ 43,574
raidennetwork RDN/BTC 0.00003769 5 $ 0.32240029 $ 42,370
pundix NPXS/ETH 0.00000009 5 $ 0.00076986 $ 41,359
bluzelle BLZ/ETH 0.00000734 5 $ 0.06278637 $ 40,779
cybermiles CMT/ETH 0.00000492 5 $ 0.04208568 $ 40,313
investdigital IDT/BTC 0.00000099 5 $ 0.00846846 $ 39,618
data DTA/ETH 0.00000018 5 $ 0.00153972 $ 39,346
dock DOCK/BTC 0.00000174 4 $ 0.01488396 $ 37,566
medishares MDS/BTC 0.00000143 4 $ 0.01223222 $ 37,330
powerledger POWR/BTC 0.00001443 4 $ 0.12343423 $ 37,287
contentvaluenetwork CVNT/ETH 0.00000278 4 $ 0.02378012 $ 37,110
iic IIC/BTC 0.00000004 4 $ 0.00034216 $ 36,995
hitchain HIT/BTC 0.00000001 4 $ 0.00008554 $ 36,972
bytom BTM/ETH 0.00001443 4 $ 0.12343423 $ 35,452
lambda LAMB/ETH 0.00000740 4 $ 0.06329961 $ 34,258
engine EGCC/ETH 0.00000007 4 $ 0.00059878 $ 33,575
contentvaluenetwork CVNT/BTC 0.00000282 4 $ 0.02412228 $ 32,478
hypercash HC/ETH 0.00014824 4 $ 1.2680451 $ 32,265
salt SALT/BTC 0.00001378 4 $ 0.11787413 $ 31,641
odyssey OCN/ETH 0.00000030 4 $ 0.00256620 $ 31,292
bitcoinx BCX/BTC 0.00000035 4 $ 0.00299390 $ 30,728
adex ADX/ETH 0.00001952 3 $ 0.16697410 $ 28,930
nucleusvision NCASH/ETH 0.00000026 3 $ 0.00222404 $ 28,769
datx DATX/BTC 0.00000009 3 $ 0.00076986 $ 27,878
aidoc AIDOC/BTC 0.00000053 3 $ 0.00453362 $ 27,461
civic CVC/ETH 0.00001008 3 $ 0.08622433 $ 27,263
enigma ENG/BTC 0.00005617 3 $ 0.48047823 $ 26,664
elastos ELA/ETH 0.00044418 3 $ 3.7995161 $ 26,559
penta PNT/BTC 0.00000003 3 $ 0.00025662 $ 26,139
golem GNT/BTC 0.00001131 3 $ 0.09674575 $ 26,104
echolink EKO/BTC 0.00000041 3 $ 0.00350714 $ 26,001
genaronetwork GNX/ETH 0.00000289 3 $ 0.02472106 $ 25,954
fanstime FTI/ETH 0.00000029 3 $ 0.00248066 $ 25,630
beekan BKBT/BTC 0.00000012 3 $ 0.00102648 $ 25,529
promotioncoin PC/BTC 0.00000004 3 $ 0.00034216 $ 25,364
gve GVE/BTC 0.00000015 3 $ 0.00128310 $ 25,246
gve GVE/ETH 0.00000015 3 $ 0.00128310 $ 25,125
digixdao DGD/ETH 0.00407880 3 $ 34.890059 $ 25,025
ardor ARDR/ETH 0.00000938 3 $ 0.08023653 $ 24,165
horizen ZEN/BTC 0.00128805 3 $ 11.017981 $ 22,847
lisk LSK/BTC 0.00023600 3 $ 2.0187442 $ 22,517
ruff RUFF/ETH 0.00000177 3 $ 0.01514058 $ 22,430
nebulas NAS/ETH 0.00013673 3 $ 1.1695885 $ 22,405
cova COVA/ETH 0.00000039 3 $ 0.00333606 $ 22,346
datum DAT/BTC 0.00000024 2 $ 0.00205296 $ 21,266
hydroprotocol HOT/ETH 0.00000073 2 $ 0.00624442 $ 20,830
republictoken REN/BTC 0.00000364 2 $ 0.03113656 $ 20,707
lympo LYM/ETH 0.00000127 2 $ 0.01086358 $ 20,624
bat BAT/ETH 0.00004143 2 $ 0.35439225 $ 20,524
medishares MDS/ETH 0.00000142 2 $ 0.01214668 $ 20,246
beekan BKBT/ETH 0.00000012 2 $ 0.00102648 $ 20,007
qash QASH/BTC 0.00001524 2 $ 0.13036297 $ 19,117
aidoc AIDOC/ETH 0.00000053 2 $ 0.00453362 $ 18,637
digibyte DGB/BTC 0.00000255 2 $ 0.02181270 $ 18,280
neurochain NCC/BTC 0.00000063 2 $ 0.00538902 $ 17,052
libracredit LBA/ETH 0.00000474 2 $ 0.04054596 $ 16,978
globalsocialchain GSC/BTC 0.00000104 2 $ 0.00889616 $ 16,407
geraronetwork GNX/BTC 0.00000286 2 $ 0.02446444 $ 16,212
echolink EKO/ETH 0.00000041 2 $ 0.00350714 $ 14,978
bnktothefuture BFT/BTC 0.00000383 2 $ 0.03276182 $ 14,552
contentbox BOX/BTC 0.00000086 2 $ 0.00735644 $ 14,432
educoin EDU/ETH 0.00000003 2 $ 0.00025662 $ 14,090
decred DCR/ETH 0.00329674 2 $ 28.200317 $ 13,903
matrixainetwork MAN/ETH 0.00001215 2 $ 0.10393111 $ 13,584
mex MEX/ETH 0.00000014 2 $ 0.00119756 $ 13,482
iic IIC/ETH 0.00000004 2 $ 0.00034216 $ 13,127
electroneum ETN/ETH 0.00000052 1 $ 0.00444808 $ 12,771
horizen ZEN/ETH 0.00133026 1 $ 11.379045 $ 12,304
datx DATX/ETH 0.00000009 1 $ 0.00076986 $ 12,247
penta PNT/ETH 0.00000003 1 $ 0.00025662 $ 11,747
quantstamp QSP/ETH 0.00000309 1 $ 0.02643186 $ 11,608
matryx MTX/BTC 0.00000685 1 $ 0.05859491 $ 11,416
request REQ/ETH 0.00000297 1 $ 0.02540538 $ 10,736
bitcapitalvendor BCV/BTC 0.00000157 1 $ 0.01342978 $ 10,672
hitchain HIT/ETH 0.00000001 1 $ 0.00008554 $ 9,961
raidennetwork RDN/ETH 0.00003860 1 $ 0.33018443 $ 9,846
investdigital IDT/ETH 0.00000098 1 $ 0.00838292 $ 9,688
neurochain NCC/ETH 0.00000062 1 $ 0.00530348 $ 9,019
komodo KMD/ETH 0.00015606 1 $ 1.3349374 $ 8,965
golem GNT/ETH 0.00001136 1 $ 0.09717345 $ 8,949
bitcapitalvendor BCV/ETH 0.00000157 1 $ 0.01342978 $ 8,788
datum DAT/ETH 0.00000024 1 $ 0.00205296 $ 8,607
globalsocialchain GSC/ETH 0.00000105 1 $ 0.00898170 $ 7,640
nuls NULS/ETH 0.00008957 1 $ 0.76618185 $ 7,632
lunyr LUN/ETH 0.00030461 1 $ 2.6056342 $ 6,835
bitshares BTS/ETH 0.00000806 1 $ 0.06894525 $ 6,714
powerledger POWR/ETH 0.00001446 1 $ 0.12369085 $ 6,616
matryx MTX/ETH 0.00000699 1 $ 0.05979247 $ 5,895
qash QASH/ETH 0.00001551 1 $ 0.13267255 $ 4,997
salt SALT/ETH 0.00001382 1 $ 0.11821629 $ 4,657
ripio RCN/ETH 0.00000364 0 $ 0.03113656 $ 4,196
bnktothefuture BFT/ETH 0.00000382 0 $ 0.03267628 $ 3,735
icon ICX/BTC 0.00006831 0 $ 0.58432380 $ 3,322
digibyte DGB/ETH 0.00000249 0 $ 0.02129946 $ 3,127
lisk LSK/ETH 0.00023821 0 $ 2.0376485 $ 2,134
enigma ENG/ETH 0.00005812 0 $ 0.49715853 $ 1,596
icon ICX/ETH 0.00006792 0 $ 0.58098774 $ 1,438
dock DOCK/ETH 0.00000175 0 $ 0.01496950 $ 1,383
republictoken REN/ETH 0.00000360 0 $ 0.03079440 $ 1,284
storj STORJ/BTC 0.00003428 0 $ 0.29323115 $ 0
timenewbank TNB/BTC 0.00000067 0 $ 0.00573118 $ 0
timenewbank TNB/ETH 0.00000066 0 $ 0.00564564 $ 0
tenx PAY/BTC 0.00003155 0 $ 0.26987873 $ 0
tierion TNT/BTC 0.00000371 0 $ 0.03173534 $ 0
status SNT/BTC 0.00000338 0 $ 0.02891252 $ 0
tenx PAY/ETH 0.00003146 0 $ 0.26910887 $ 0
smartmesh SMT/BTC 0.00000124 0 $ 0.01060696 $ 0
wax WAX/BTC 0.00000936 0 $ 0.08006545 $ 0
smartmesh SMT/ETH 0.00000124 0 $ 0.01060696 $ 0
wax WAX/ETH 0.00000934 0 $ 0.07989437 $ 0
swftcoin SWFTC/BTC 0.00000038 0 $ 0.00325052 $ 0
waykichain WICC/BTC 0.00003125 0 $ 0.26731253 $ 0
swftcoin SWFTC/ETH 0.00000038 0 $ 0.00325052 $ 0
waykichain WICC/ETH 0.00003127 0 $ 0.26748361 $ 0
storj STORJ/USDT 0.00003432 0 $ 0.29357331 $ 0
utrust UTK/BTC 0.00000882 0 $ 0.07544629 $ 0
utrust UTK/ETH 0.00000885 0 $ 0.07570291 $ 0
coinmeet MEE/BTC 0.00000551 0 $ 0.04713254 $ 0
coinmeet MEE/ETH 0.00000550 0 $ 0.04704700 $ 0
zilliqa ZIL/BTC 0.00000260 0 $ 0.02224040 $ 0
zilliqa ZIL/ETH 0.00000260 0 $ 0.02224040 $ 0
zilliqa ZIL/USDT 0.00000260 0 $ 0.02224040 $ 0
tron TRX/BTC 0.00000360 0 $ 0.03079440 $ 0
tron TRX/ETH 0.00000360 0 $ 0.03079440 $ 0
tron TRX/USDT 0.00000360 0 $ 0.03079440 $ 0
suncontract SNC/BTC 0.00000509 0 $ 0.04353986 $ 0
suncontract SNC/ETH 0.00000507 0 $ 0.04336878 $ 0
stk STK/BTC 0.00000074 0 $ 0.00632996 $ 0
stk STK/ETH 0.00000073 0 $ 0.00624442 $ 0
zilla ZLA/BTC 0.00000256 0 $ 0.02189824 $ 0
zilla ZLA/ETH 0.00000256 0 $ 0.02189824 $ 0
wanchain WAN/BTC 0.00005112 0 $ 0.43728052 $ 0
wanchain WAN/ETH 0.00005107 0 $ 0.43685282 $ 0
unetwork UUU/BTC 0.00000007 0 $ 0.00059878 $ 0
unetwork UUU/ETH 0.00000007 0 $ 0.00059878 $ 0
unlimitedip UIP/BTC 0.00000182 0 $ 0.01556828 $ 0
unlimitedip UIP/ETH 0.00000182 0 $ 0.01556828 $ 0
xmax XMX/BTC 0.00000004 0 $ 0.00034216 $ 0
xmax XMX/ETH 0.00000004 0 $ 0.00034216 $ 0
waves WAVES/BTC 0.00031200 0 $ 2.6688483 $ 0
waves WAVES/ETH 0.00031175 0 $ 2.6667098 $ 0
waves WAVES/USDT 0.00031166 0 $ 2.6659399 $ 0
verge XVG/ETH 0.00000134 0 $ 0.01146236 $ 0
walton WTC/BTC 0.00028242 0 $ 2.4158209 $ 0
tierion TNT/ETH 0.00000372 0 $ 0.03182088 $ 0
verge XVG/BTC 0.00000133 0 $ 0.01137682 $ 0
walton WTC/ETH 0.00028334 0 $ 2.4236906 $ 0
yuanchaincoin YCC/BTC 0.00000084 0 $ 0.00718536 $ 0
yuanchaincoin YCC/ETH 0.00000085 0 $ 0.00727090 $ 0
youlivecoin UC/BTC 0.00000005 0 $ 0.00042770 $ 0
youlivecoin UC/ETH 0.00000005 0 $ 0.00042770 $ 0
tezos XTZ/BTC 0.00020909 0 $ 1.7885560 $ 0
thetatoken THETA/BTC 0.00001450 0 $ 0.12403301 $ 0
thetatoken THETA/ETH 0.00001452 0 $ 0.12420409 $ 0
thetatoken THETA/USDT 0.00001451 0 $ 0.12411855 $ 0
yee YEE/BTC 0.00000029 0 $ 0.00248066 $ 0
yee YEE/ETH 0.00000029 0 $ 0.00248066 $ 0
zcash ZEC/BTC 0.00940500 0 $ 80.450378 $ 0
zcash ZEC/USDT 0.00940794 0 $ 80.475527 $ 0
sirinlabs SRN/BTC 0.00000352 0 $ 0.03011008 $ 0
sirinlabs SRN/ETH 0.00000352 0 $ 0.03011008 $ 0
wepower WPR/BTC 0.00000149 0 $ 0.01274546 $ 0
wepower WPR/ETH 0.00000149 0 $ 0.01274546 $ 0
zcoin XZC/BTC 0.00094100 0 $ 8.0493148 $ 0
zcoin XZC/ETH 0.00094695 0 $ 8.1002111 $ 0
komodo KMD/USDT 0.00000000 0 $ 0.00000000 $ 0
top TOP/BTC 0.00000119 0 $ 0.01017926 $ 0
top TOP/USDT 0.00000118 0 $ 0.01009372 $ 0
ugas UGAS/BTC 0.00002606 0 $ 0.22291726 $ 0
ugas UGAS/ETH 0.00002610 0 $ 0.22325942 $ 0
tripio TRIO/BTC 0.00000047 0 $ 0.00402038 $ 0
tripio TRIO/ETH 0.00000047 0 $ 0.00402038 $ 0
smartbitcoin RBTC/BTC 1.00000100 0 $ 8,554.009 $ 0
newton NEW/ETH 0.00000000 0 $ 0.00000000 $ 0
thundertoken TT/BTC 0.00000257 0 $ 0.02198378 $ 0
thundertoken TT/USDT 0.00000256 0 $ 0.02189824 $ 0
tezos XTZ/ETH 0.00020885 0 $ 1.7865031 $ 0
topchain TOPC/BTC 0.00000124 0 $ 0.01060696 $ 0
topchain TOPC/ETH 0.00000123 0 $ 0.01052142 $ 0
steem STEEM/BTC 0.00004971 0 $ 0.42521938 $ 0
steem STEEM/ETH 0.00004971 0 $ 0.42521938 $ 0
steem STEEM/USDT 0.00004956 0 $ 0.42393628 $ 0
smartshare SSP/BTC 0.00000022 0 $ 0.00188188 $ 0
smartshare SSP/ETH 0.00000022 0 $ 0.00188188 $ 0
gxchain GXS/BTC 0.00021185 0 $ 1.8121651 $ 0
gxchain GXS/ETH 0.00021158 0 $ 1.8098555 $ 0
stellarlumens XLM/BTC 0.00001690 0 $ 0.14456261 $ 0
stellarlumens XLM/ETH 0.00001689 0 $ 0.14447707 $ 0
thingsoperatingsystem TOS/BTC 0.00000058 0 $ 0.00496132 $ 0
thingsoperatingsystem TOS/ETH 0.00000058 0 $ 0.00496132 $ 0
Totale volume 98,895 $ 845,946,256