BTC/USD
$ 7,652  0.17%
BTC/EUR
€ 6,877  0.24%
BTC/CNY
¥ 52,984  -0.63%
BTC/GBP
£ 6,079  0.52%
BTC/RUB
₽ 485,443  0.36%
BTC volume
$ 11.51B
Altcoin volume
$ 21.90B
Crypto market cap
$ 229.56B

Kraken

Totale markets 75
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USD 1.00000000 9,179 $ 7,640.0000000 $ 70,123,864
bitcoin BTC/EUR 1.00000000 7,363 € 6,865.2000000 $ 56,341,085
ethereum ETH/USD 0.03157722 3,637 $ 241.62173 $ 27,831,582
ethereum ETH/EUR 0.03156208 3,223 $ 241.50589 $ 24,658,470
ripple XRP/USD 0.00004857 1,288 $ 0.37164664 $ 9,852,903
bitcoincash BCH/USD 0.05066753 1,171 $ 387.69646 $ 8,961,469
ripple XRP/EUR 0.00004860 727 $ 0.37187619 $ 5,562,346
bitcoincash BCH/EUR 0.05077783 489 $ 388.54045 $ 3,742,294
ethereum ETH/BTC 0.03158000 464 $ 241.64301 $ 3,552,195
litecoin LTC/USD 0.01139005 434 $ 87.154082 $ 3,319,449
tether USDT/USD 0.00013115 404 $ 1.0035301 $ 3,093,650
eos EOS/USD 0.00076836 256 $ 5.8793166 $ 1,958,065
litecoin LTC/EUR 0.01136601 228 $ 86.970133 $ 1,746,267
eos EOS/EUR 0.00077200 154 $ 5.9071691 $ 1,175,218
cardano ADA/EUR 0.00001005 152 $ 0.07690032 $ 1,162,451
monero XMR/USD 0.01096858 149 $ 83.929089 $ 1,142,799
stellarlumens XLM/USD 0.00001596 147 $ 0.12212230 $ 1,123,714
ripple XRP/BTC 0.00004857 125 $ 0.37164664 $ 955,970
stellarlumens XLM/EUR 0.00001596 120 $ 0.12212230 $ 917,350
cosmos ATOM/EUR 0.00055428 119 $ 4.2412250 $ 913,476
bitcoin BTC/CAD 1.00000000 105 $ 10,379.9000 $ 806,563
bitcoincash BCH/BTC 0.05070000 95 $ 387.94491 $ 730,404
eos EOS/BTC 0.00076970 83 $ 5.8895700 $ 633,299
cardano ADA/USD 0.00001009 76 $ 0.07720639 $ 579,692
monero XMR/BTC 0.01094100 75 $ 83.718053 $ 575,192
tezos XTZ/USD 0.00019925 74 $ 1.5246159 $ 568,892
monero XMR/EUR 0.01099749 70 $ 84.150302 $ 538,400
tezos XTZ/BTC 0.00020020 70 $ 1.5318850 $ 537,328
litecoin LTC/BTC 0.01137300 65 $ 87.023619 $ 500,652
cosmos ATOM/BTC 0.00055430 61 $ 4.2413780 $ 468,242
dash DASH/USD 0.02043704 56 $ 156.37960 $ 425,787
ethereumclassic ETC/USD 0.00091426 54 $ 6.9957104 $ 415,293
cosmos ATOM/USD 0.00055752 49 $ 4.2660167 $ 377,503
cardano ADA/BTC 0.00001007 47 $ 0.07705336 $ 358,273
tezos XTZ/EUR 0.00019997 45 $ 1.5301251 $ 346,220
ethereumclassic ETC/EUR 0.00091461 43 $ 6.9983885 $ 328,392
zcash ZEC/EUR 0.00930329 40 $ 71.186667 $ 309,033
zcash ZEC/USD 0.00928926 38 $ 71.079313 $ 291,638
dash DASH/BTC 0.02032000 36 $ 155.48404 $ 273,536
augur REP/EUR 0.00253743 35 $ 19.415839 $ 264,321
dash DASH/EUR 0.02029962 31 $ 155.32809 $ 236,885
ethereum ETH/CAD 0.03137987 30 $ 240.11166 $ 232,391
augur REP/BTC 0.00253600 26 $ 19.404897 $ 199,708
stellarlumens XLM/BTC 0.00001600 23 $ 0.12242838 $ 174,600
zcash ZEC/BTC 0.00922000 19 $ 70.549351 $ 147,564
eos EOS/ETH 0.00076647 19 $ 5.8648548 $ 146,972
qtum QTUM/USD 0.00037303 16 $ 2.8543410 $ 125,238
ripple XRP/CAD 0.00004875 16 $ 0.37302396 $ 121,256
cardano ADA/ETH 0.00001012 11 $ 0.07743595 $ 82,340
qtum QTUM/EUR 0.00037506 10 $ 2.8698741 $ 79,210
ethereumclassic ETC/BTC 0.00091200 9 $ 6.9784174 $ 69,912
cardano ADA/CAD 0.00001011 9 $ 0.07735943 $ 68,389
augur REP/USD 0.00253337 8 $ 19.384773 $ 63,280
tezos XTZ/ETH 0.00019829 8 $ 1.5172702 $ 62,162
cosmos ATOM/ETH 0.00055890 8 $ 4.2765762 $ 59,989
qtum QTUM/BTC 0.00037140 7 $ 2.8418687 $ 49,972
ethereumclassic ETC/ETH 0.00091417 5 $ 6.9950217 $ 39,956
bitcoin BTC/JPY 1.00000000 5 ¥ 827,406.0000 $ 35,155
augur REP/ETH 0.00253808 3 $ 19.420813 $ 24,961
qtum QTUM/ETH 0.00037226 3 $ 2.8484492 $ 21,257
gnosis GNO/ETH 0.00275377 3 $ 21.071224 $ 20,891
bitcoin BTC/GBP 1.00000000 2 £ 6,061.1000000 $ 18,237
gnosis GNO/BTC 0.00276000 2 $ 21.118895 $ 13,045
gnosis GNO/EUR 0.00276029 1 $ 21.121114 $ 10,270
melonport MLN/BTC 0.00091500 1 $ 7.0013727 $ 9,338
gnosis GNO/USD 0.00275523 1 $ 21.082396 $ 8,215
ethereum ETH/GBP 0.03150253 1 $ 241.05022 $ 7,724
melonport MLN/ETH 0.00091518 1 $ 7.0027500 $ 3,873
tezos XTZ/CAD 0.00019494 0 $ 1.4916367 $ 3,006
qtum QTUM/CAD 0.00040420 0 $ 3.0928468 $ 113
cosmos ATOM/CAD 0.00061788 0 $ 4.7278778 $ 52
iconomi ICN/BTC 0.00005500 0 $ 0.42084754 $ 0
iconomi ICN/ETH 0.00005557 0 $ 0.42520905 $ 0
ripple XRP/JPY 0.00008496 0 $ 0.65009467 $ 0
zcash ZEC/JPY 0.01389591 0 $ 106.32836 $ 0
Totale volume 31,327 $ 239,599,238