BTC/USD
$ 8,352  -1.19%
BTC/EUR
€ 7,570  -1.03%
BTC/CNY
¥ 57,874  -1.17%
BTC/GBP
£ 6,382  -1.24%
BTC/RUB
₽ 520,348  -1.43%
BTC volume
$ 7.05B
Altcoin volume
$ 15.22B
Crypto market cap
$ 220.60B

Kraken

24h traded volume:
$ 68,155,012
7d traded volume:
$965,422,976
30d traded volume:
$3,656,716,231
Total markets:
121
Total coins:
30
Updated 01-25-2020 17:34:43

Exchange rank #41

Country of incorporation exchange: USA

Year of establishment exchange: 2011

Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USD 1.00000000 3,043 $ 8,326.1000000 $ 25,337,356
bitcoin BTC/EUR 1.00000000 2,156 € 7,570.0000000 $ 18,005,118
ethereum ETH/USD 0.01927433 834 $ 160.97172 $ 6,967,106
ethereum ETH/EUR 0.01924702 553 $ 160.74364 $ 4,617,043
bitcoincash BCH/USD 0.03724432 204 $ 311.05010 $ 1,704,277
tether USDT/USD 0.00011982 149 $ 1.0006901 $ 1,240,351
ripple XRP/USD 0.00002635 126 $ 0.22006497 $ 1,048,337
ripple XRP/EUR 0.00002633 110 $ 0.21989794 $ 917,417
bitcoincash BCH/EUR 0.03718626 108 $ 310.56521 $ 898,983
litecoin LTC/USD 0.00637993 96 $ 53.282699 $ 798,051
augur REP/EUR 0.00173527 54 $ 14.492302 $ 455,115
ethereum ETH/BTC 0.01926000 47 $ 160.85204 $ 390,828
eos EOS/USD 0.00042590 36 $ 3.5569515 $ 303,585
bitcoin BTC/CAD 1.00000000 35 $ 10,883.2000 $ 291,064
dai DAI/USD 0.00011982 32 $ 1.0006901 $ 270,405
litecoin LTC/EUR 0.00637252 31 $ 53.220814 $ 261,072
ethereumclassic ETC/USD 0.00100659 30 $ 8.4066490 $ 253,313
bitcoincash BCH/BTC 0.03716000 29 $ 310.34590 $ 241,919
stellarlumens XLM/EUR 0.00000671 28 $ 0.05603932 $ 230,395
chainlink LINK/EUR 0.00029473 27 $ 2.4614706 $ 222,569
tezos XTZ/USD 0.00017956 26 $ 1.4996154 $ 214,421
ripple XRP/BTC 0.00002646 24 $ 0.22098365 $ 200,575
monero XMR/USD 0.00733596 22 $ 61.267091 $ 182,138
tezos XTZ/EUR 0.00017914 21 $ 1.4961077 $ 174,089
dash DASH/EUR 0.01186789 19 $ 99.116011 $ 161,684
stellarlumens XLM/USD 0.00000673 19 $ 0.05620635 $ 158,533
augur REP/BTC 0.00173500 18 $ 14.490047 $ 151,629
eos EOS/EUR 0.00042505 17 $ 3.5498526 $ 141,022
tezos XTZ/BTC 0.00017930 15 $ 1.4974440 $ 127,128
cardano ADA/EUR 0.00000520 15 $ 0.04342838 $ 123,868
monero XMR/BTC 0.00734000 14 $ 61.300831 $ 120,361
augur REP/USD 0.00174799 14 $ 14.598534 $ 116,146
ethereumclassic ETC/EUR 0.00100713 13 $ 8.4111589 $ 107,989
dash DASH/USD 0.01186125 10 $ 99.060556 $ 87,477
tether USDT/EUR 0.00011976 10 $ 1.0001890 $ 83,825
monero XMR/EUR 0.00731307 9 $ 61.075922 $ 77,381
melonport MLN/EUR 0.00079960 9 $ 6.6779488 $ 76,026
bitcoin BTC/GBP 1.00000000 9 £ 6,410.3000000 $ 72,831
eos EOS/BTC 0.00042530 9 $ 3.5519405 $ 71,780
melonport MLN/ETH 0.00076943 8 $ 6.4259807 $ 68,263
chainlink LINK/USD 0.00029054 8 $ 2.4264773 $ 64,441
cardano ADA/USD 0.00000522 7 $ 0.04359541 $ 61,449
zcash ZEC/USD 0.00578662 7 $ 48.327604 $ 56,852
stellarlumens XLM/BTC 0.00000672 6 $ 0.05612283 $ 54,020
cosmos ATOM/USD 0.00052961 6 $ 4.4230972 $ 52,386
litecoin LTC/BTC 0.00637700 6 $ 53.258229 $ 50,139
dai DAI/EUR 0.00011956 6 $ 0.99851871 $ 48,752
cardano ADA/BTC 0.00000521 5 $ 0.04351190 $ 44,464
algorand ALGO/USD 0.00002815 5 $ 0.23509787 $ 41,325
dash DASH/BTC 0.01184000 5 $ 98.883084 $ 41,087
chainlink LINK/BTC 0.00029600 5 $ 2.4720771 $ 39,069
zcash ZEC/EUR 0.00578599 4 $ 48.322343 $ 35,065
ethereumclassic ETC/BTC 0.00100700 4 $ 8.4100731 $ 34,628
tezos XTZ/ETH 0.00017952 4 $ 1.4992814 $ 32,075
cosmos ATOM/BTC 0.00052910 4 $ 4.4188378 $ 30,887
cosmos ATOM/EUR 0.00052804 3 $ 4.4099851 $ 27,659
melonport MLN/BTC 0.00079500 3 $ 6.6395314 $ 25,361
augur REP/ETH 0.00173763 3 $ 14.512011 $ 23,151
ethereum ETH/CAD 0.01938951 2 $ 161.93366 $ 18,646
bat BAT/EUR 0.00002425 2 $ 0.20252659 $ 18,109
bat BAT/USD 0.00002430 2 $ 0.20294417 $ 17,601
waves WAVES/BTC 0.00010230 2 $ 0.85436989 $ 16,661
tether USDT/CAD 0.00011966 2 $ 0.99935387 $ 15,056
waves WAVES/USD 0.00010288 2 $ 0.85921383 $ 14,211
ripple XRP/CAD 0.00002673 2 $ 0.22323858 $ 13,692
paxgold PAXG/EUR 0.18877146 2 $ 1,576.546 $ 12,895
zcash ZEC/BTC 0.00580000 1 $ 48.439349 $ 12,442
algorand ALGO/EUR 0.00002796 1 $ 0.23351107 $ 12,323
waves WAVES/EUR 0.00010212 1 $ 0.85286660 $ 11,310
algorand ALGO/BTC 0.00002805 1 $ 0.23426271 $ 10,773
eos EOS/ETH 0.00042601 1 $ 3.5578702 $ 10,607
qtum QTUM/USD 0.00022503 1 $ 1.8793632 $ 9,324
paxgold PAXG/BTC 0.18932000 1 $ 1,581.127 $ 9,224
gnosis GNO/ETH 0.00146953 1 $ 12.272944 $ 8,837
siacoin SC/USD 0.00000017 1 $ 0.00141977 $ 8,355
lisk LSK/USD 0.00009171 1 $ 0.76592632 $ 7,832
lisk LSK/BTC 0.00009070 1 $ 0.75749120 $ 7,723
qtum QTUM/EUR 0.00022466 1 $ 1.8762731 $ 7,352
gnosis GNO/EUR 0.00147159 1 $ 12.290148 $ 7,156
cardano ADA/ETH 0.00000519 1 $ 0.04334487 $ 6,716
chainlink LINK/ETH 0.00029493 1 $ 2.4631409 $ 6,660
lisk LSK/EUR 0.00009079 1 $ 0.75824284 $ 6,575
siacoin SC/EUR 0.00000017 1 $ 0.00141977 $ 6,529
algorand ALGO/ETH 0.00002812 1 $ 0.23484733 $ 5,962
bat BAT/BTC 0.00002440 1 $ 0.20377933 $ 5,641
qtum QTUM/BTC 0.00022440 1 $ 1.8741017 $ 5,439
melonport MLN/USD 0.00079460 1 $ 6.6361908 $ 5,104
icon ICX/BTC 0.00001792 1 $ 0.14966088 $ 4,282
ethereumclassic ETC/ETH 0.00100581 0 $ 8.4001347 $ 4,130
gnosis GNO/BTC 0.00148000 0 $ 12.360386 $ 3,164
waves WAVES/ETH 0.00010355 0 $ 0.86480941 $ 2,733
lisk LSK/ETH 0.00009060 0 $ 0.75665603 $ 2,615
nano NANO/EUR 0.00007954 0 $ 0.66428721 $ 2,529
nano NANO/BTC 0.00008021 0 $ 0.66988279 $ 2,491
bat BAT/ETH 0.00002431 0 $ 0.20302768 $ 2,275
icon ICX/ETH 0.00001827 0 $ 0.15258395 $ 2,099
paxgold PAXG/USD 0.18853845 0 $ 1,574.600 $ 2,050
tether USDT/GBP 0.00011986 0 $ 1.0010242 $ 1,726
omisego OMG/USD 0.00009124 0 $ 0.76200107 $ 1,666
icon ICX/EUR 0.00001789 0 $ 0.14941034 $ 1,624
gnosis GNO/USD 0.00146286 0 $ 12.217239 $ 1,271
siacoin SC/ETH 0.00000017 0 $ 0.00141977 $ 1,245
omisego OMG/BTC 0.00009090 0 $ 0.75916152 $ 1,207
nano NANO/USD 0.00008036 0 $ 0.67113553 $ 1,128
cosmos ATOM/ETH 0.00052375 0 $ 4.3741567 $ 1,110
icon ICX/USD 0.00001791 0 $ 0.14957737 $ 998
ethereum ETH/GBP 0.01910987 0 $ 159.59822 $ 959
qtum QTUM/ETH 0.00022261 0 $ 1.8591523 $ 954
bitcoin BTC/JPY 1.00000000 0 ¥ 913,717.0000 $ 752
omisego OMG/ETH 0.00009122 0 $ 0.76183403 $ 460
ethereum ETH/JPY 0.01927511 0 $ 160.97824 $ 308
omisego OMG/EUR 0.00009359 0 $ 0.78162735 $ 199
nano NANO/ETH 0.00008094 0 $ 0.67597946 $ 192
siacoin SC/BTC 0.00000017 0 $ 0.00141977 $ 176
cardano ADA/CAD 0.00000486 0 $ 0.04058883 $ 0
cosmos ATOM/CAD 0.00058674 0 $ 4.9002247 $ 0
paxgold PAXG/ETH 0.19260000 0 $ 1,608.520 $ 0
qtum QTUM/CAD 0.00022517 0 $ 1.8805324 $ 0
ripple XRP/JPY 0.00002599 0 $ 0.21705839 $ 0
tezos XTZ/CAD 0.00024124 0 $ 2.0147428 $ 0
zcash ZEC/JPY 0.00404134 0 $ 33.751703 $ 0
Totale volume 8,161 $ 68,077,377