BTC/USD
$ 7,471  0.82%
BTC/EUR
€ 6,754  1.36%
BTC/CNY
¥ 52,313  0.48%
BTC/GBP
£ 5,687  0.97%
BTC/RUB
₽ 487,848  0.42%
BTC volume
$ 8.08B
Altcoin volume
$ 13.59B
Crypto market cap
$ 196.00B

Kucoin

24h traded volume:
$ 24,428,614
7d traded volume:
$178,207,878
30d traded volume:
$851,292,038
Total markets:
536
Total coins:
261
Updated 12-06-2019 18:32:23

Exchange rank #57

Country of incorporation exchange: Singapore

Year of establishment exchange: 2017

Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 708 $ 7,442.900 $ 5,290,709
kucoinshares KCS/USDT 0.00012923 577 $ 0.96551636 $ 4,311,757
videocoin VID/BTC 0.00001173 225 $ 0.08763837 $ 1,683,016
ethereum ETH/USDT 0.01992637 196 $ 148.87593 $ 1,464,733
ethereum ETH/BTC 0.01993000 169 $ 148.90305 $ 1,259,817
kucoinshares KCS/BTC 0.00012931 72 $ 0.96611406 $ 534,505
ripple XRP/USDT 0.00003017 69 $ 0.22540918 $ 512,853
eos EOS/USDT 0.00036475 61 $ 2.7251574 $ 456,374
coti COTI/BTC 0.00000119 52 $ 0.00889085 $ 391,537
bitcoinsv BCHSV/USDT 0.01286259 47 $ 96.100294 $ 349,207
bitcoincash BCHABC/USDT 0.02848352 45 $ 212.80898 $ 335,691
riftoken RIF/BTC 0.00000883 42 $ 0.06597160 $ 317,469
vid VIDT/BTC 0.00001008 41 $ 0.07531072 $ 303,237
ripple XRP/BTC 0.00003019 35 $ 0.22555861 $ 260,350
roobee ROOBEE/BTC 0.00000056 34 $ 0.00418393 $ 252,820
coti COTI/USDT 0.00000118 30 $ 0.00881614 $ 223,558
tron TRX/USDT 0.00000196 25 $ 0.01464375 $ 190,437
energi NRG/BTC 0.00023454 23 $ 1.7523192 $ 172,931
eos EOS/BTC 0.00036500 22 $ 2.7270252 $ 168,076
ocean OCEAN/BTC 0.00000464 22 $ 0.03466684 $ 163,958
kucoinshares KCS/ETH 0.00012925 21 $ 0.96566578 $ 153,666
enjin ENJ/BTC 0.00001351 20 $ 0.10093729 $ 150,620
fantom FTM/BTC 0.00000175 20 $ 0.01307478 $ 150,221
constellation DAG/BTC 0.00000241 19 $ 0.01800584 $ 145,373
utrust UTK/ETH 0.00000191 19 $ 0.01427019 $ 139,571
litecoin LTC/USDT 0.00605543 19 $ 45.241946 $ 138,736
dxchaintoken DX/ETH 0.00000015 18 $ 0.00112070 $ 135,303
litecoin LTC/BTC 0.00605800 18 $ 45.261148 $ 134,695
videocoin VID/USDT 0.00001174 17 $ 0.08771309 $ 130,294
oneledger OLT/BTC 0.00000093 17 $ 0.00694831 $ 125,218
gamb GMB/ETH 0.00000001 15 $ 0.00007471 $ 114,479
fantom FTM/ETH 0.00000175 15 $ 0.01307478 $ 112,010
vechain VET/BTC 0.00000092 15 $ 0.00687360 $ 109,197
bitcoinsv BCHSV/BTC 0.01286900 13 $ 96.148185 $ 98,254
tokoin TOKO/USDT 0.00001167 12 $ 0.08719009 $ 89,370
wirex token WXT/BTC 0.00000140 12 $ 0.01045982 $ 89,138
bolt BOLT/BTC 0.00000123 12 $ 0.00918970 $ 87,313
utrust UTK/BTC 0.00000191 12 $ 0.01427019 $ 86,340
noia NOIA/BTC 0.00000071 11 $ 0.00530462 $ 83,185
bitcoincash BCHABC/BTC 0.02847900 11 $ 212.77521 $ 80,767
crypterium CRPT/BTC 0.00005961 10 $ 0.44536431 $ 74,839
tron TRX/BTC 0.00000197 9 $ 0.01471846 $ 69,627
spendcoin SPND/BTC 0.00000023 9 $ 0.00171840 $ 65,127
cryptoindex CIX100/USDT 0.00007326 9 $ 0.54734758 $ 64,274
synthetixnetwork SNX/BTC 0.00017115 8 $ 1.2787133 $ 62,935
origo OGO/BTC 0.00000172 8 $ 0.01285064 $ 61,178
ripple XRP/ETH 0.00003018 8 $ 0.22548389 $ 61,047
tron TRX/ETH 0.00000196 8 $ 0.01464375 $ 59,302
monero XMR/BTC 0.00725900 8 $ 54.234181 $ 57,653
travala AVA/BTC 0.00001218 8 $ 0.09100046 $ 57,084
gochain GO/BTC 0.00000155 8 $ 0.01158052 $ 56,789
telcoin TEL/BTC 0.00000003 7 $ 0.00022414 $ 55,529
constellation DAG/ETH 0.00000242 7 $ 0.01808055 $ 53,854
zilliqa ZIL/BTC 0.00000080 7 $ 0.00597704 $ 52,862
constellation DAG/USDT 0.00000245 7 $ 0.01830469 $ 49,697
caspian CSP/BTC 0.00000091 7 $ 0.00679888 $ 48,830
matrixainetwork MAN/BTC 0.00000793 6 $ 0.05924742 $ 48,000
enecuum ENQ/USDT 0.00000297 6 $ 0.02218977 $ 46,924
ampleforth AMPL/BTC 0.00013439 6 $ 1.0040683 $ 46,832
caspian CSP/ETH 0.00000092 6 $ 0.00687360 $ 45,316
electroneum ETN/BTC 0.00000052 6 $ 0.00388508 $ 44,512
electroneum ETN/USDT 0.00000052 6 $ 0.00388508 $ 42,772
cappasity CAPP/BTC 0.00000010 5 $ 0.00074713 $ 38,798
cardano ADA/BTC 0.00000509 5 $ 0.03802893 $ 37,802
bitcoinsv BCHSV/ETH 0.01286381 5 $ 96.109409 $ 35,805
digibyte DGB/BTC 0.00000085 5 $ 0.00635061 $ 35,785
electroneum ETN/ETH 0.00000052 5 $ 0.00388508 $ 34,015
neo NEO/BTC 0.00117010 4 $ 8.7421705 $ 33,003
synthetixnetwork SNX/ETH 0.00017199 4 $ 1.2849892 $ 32,725
wanchain WAN/BTC 0.00002507 4 $ 0.18730554 $ 31,356
grin GRIN/BTC 0.00014763 4 $ 1.1029883 $ 31,249
vechain VET/USDT 0.00000091 4 $ 0.00679888 $ 30,769
gamb GMB/BTC 0.00000001 4 $ 0.00007471 $ 30,550
tomochain TOMO/BTC 0.00003595 4 $ 0.26859331 $ 30,332
telcoin TEL/USDT 0.00000003 4 $ 0.00022414 $ 29,518
eos EOS/ETH 0.00036519 4 $ 2.7284448 $ 29,500
ampleforth AMPL/USDT 0.00013381 4 $ 0.99973492 $ 28,998
energi NRG/ETH 0.00023367 4 $ 1.7458191 $ 28,781
ocean OCEAN/ETH 0.00000465 4 $ 0.03474155 $ 27,804
maker MKR/BTC 0.06949000 4 $ 519.18078 $ 27,305
vechain VET/ETH 0.00000090 4 $ 0.00672417 $ 26,917
credits CS/BTC 0.00001062 4 $ 0.07934523 $ 26,361
coinfi COFI/BTC 0.00000022 4 $ 0.00164369 $ 26,349
enecuum ENQ/BTC 0.00000296 4 $ 0.02211505 $ 26,251
trias TRY/USDT 0.00000011 3 $ 0.00082184 $ 25,702
litecoin LTC/ETH 0.00605872 3 $ 45.266527 $ 25,338
smartbitcoin RBTC/BTC 0.99056398 3 $ 7,400.803 $ 24,758
trias TRY/BTC 0.00000011 3 $ 0.00082184 $ 24,194
knoxstertoken FKX/BTC 0.00000017 3 $ 0.00127012 $ 24,169
algorand ALGO/USDT 0.00003540 3 $ 0.26448409 $ 23,958
knoxstertoken FKX/ETH 0.00000017 3 $ 0.00127012 $ 23,955
loki LOKI/BTC 0.00005182 3 $ 0.38716287 $ 23,253
enjin ENJ/ETH 0.00001348 3 $ 0.10071315 $ 22,894
nano NANO/BTC 0.00010881 3 $ 0.81295237 $ 22,012
vsystems VSYS/BTC 0.00000679 3 $ 0.05073014 $ 21,986
gochain GO/ETH 0.00000154 3 $ 0.01150581 $ 21,890
loomnetwork LOOM/BTC 0.00000284 3 $ 0.02121850 $ 21,566
telcoin TEL/ETH 0.00000003 3 $ 0.00022414 $ 21,517
stellarlumens XLM/BTC 0.00000743 3 $ 0.05551177 $ 20,262
quarkchain QKC/ETH 0.00000052 3 $ 0.00388508 $ 19,784
cosmos ATOM/USDT 0.00048685 3 $ 3.6374034 $ 19,417
thekey TKY/BTC 0.00000012 3 $ 0.00089656 $ 19,396
trueflip TFL/BTC 0.00002669 3 $ 0.19940905 $ 19,310
arpa chain ARPA/USDT 0.00000146 3 $ 0.01090810 $ 18,804
deepbrain DBC/BTC 0.00000015 2 $ 0.00112070 $ 18,206
bitcoincash BCHABC/ETH 0.02847897 2 $ 212.77499 $ 17,967
metahash MHC/USDT 0.00000044 2 $ 0.00328737 $ 17,938
zcash ZEC/BTC 0.00386720 2 $ 28.893019 $ 17,897
swipe SXP/USDT 0.00015452 2 $ 1.1544656 $ 17,311
metahash MHC/ETH 0.00000044 2 $ 0.00328737 $ 16,701
revain R/USDT 0.00000557 2 $ 0.04161515 $ 16,699
algorand ALGO/BTC 0.00003538 2 $ 0.26433466 $ 16,311
tomochain TOMO/USDT 0.00003596 2 $ 0.26866802 $ 16,223
credits CS/ETH 0.00001060 2 $ 0.07919580 $ 16,134
fetchai FET/BTC 0.00000755 2 $ 0.05640833 $ 16,060
quarkchain QKC/BTC 0.00000054 2 $ 0.00403450 $ 15,920
terra LUNA/USDT 0.00003542 2 $ 0.26463352 $ 15,886
babb BAX/ETH 0.00000005 2 $ 0.00037357 $ 15,879
grin GRIN/ETH 0.00014855 2 $ 1.1098619 $ 15,738
tezos XTZ/BTC 0.00017417 2 $ 1.3012767 $ 15,369
kyber KNC/BTC 0.00003524 2 $ 0.26328868 $ 15,036
solvecare SOLVE/BTC 0.00001617 2 $ 0.12081095 $ 15,010
maker MKR/ETH 0.06887808 2 $ 514.60894 $ 14,978
origintrail TRAC/ETH 0.00000113 2 $ 0.00844257 $ 14,974
harmony ONE/BTC 0.00000085 2 $ 0.00635061 $ 14,858
bittorrent BTT/ETH 0.00000004 2 $ 0.00029885 $ 14,850
multivac MTV/BTC 0.00000010 2 $ 0.00074713 $ 14,504
noia NOIA/USDT 0.00000068 2 $ 0.00508049 $ 14,503
chromia CHR/USDT 0.00000202 2 $ 0.01509203 $ 14,376
kambria KAT/USDT 0.00000007 2 $ 0.00052299 $ 14,262
aergro AERGO/BTC 0.00000430 2 $ 0.03212660 $ 14,222
cosmos ATOM/BTC 0.00048778 2 $ 3.6443517 $ 13,884
dxchaintoken DX/BTC 0.00000015 2 $ 0.00112070 $ 13,530
bolt BOLT/USDT 0.00000122 2 $ 0.00911499 $ 12,605
origintrail TRAC/BTC 0.00000112 2 $ 0.00836786 $ 12,291
neutraldollar NUSD/USDT 0.00013429 2 $ 1.0033211 $ 11,666
cryptocomchain CRO/BTC 0.00000398 2 $ 0.02973578 $ 11,550
egretia EGT/BTC 0.00000025 2 $ 0.00186783 $ 11,549
datx DATX/BTC 0.00000003 2 $ 0.00022414 $ 11,451
0x ZRX/BTC 0.00003228 2 $ 0.24117363 $ 11,311
grin GRIN/USDT 0.00014772 2 $ 1.1036607 $ 11,219
neo NEO/USDT 0.00117123 1 $ 8.7506130 $ 11,193
bittorrent BTT/BTC 0.00000004 1 $ 0.00029885 $ 11,188
multivac MTV/USDT 0.00000010 1 $ 0.00074713 $ 11,187
elastos ELA/BTC 0.00021768 1 $ 1.6263530 $ 11,090
babb BAX/BTC 0.00000005 1 $ 0.00037357 $ 10,689
cappasity CAPP/ETH 0.00000010 1 $ 0.00074713 $ 10,628
stellarlumens XLM/USDT 0.00000741 1 $ 0.05536235 $ 10,458
blockport BPT/BTC 0.00000450 1 $ 0.03362086 $ 10,273
chromia CHR/BTC 0.00000202 1 $ 0.01509203 $ 10,251
dragonchain DRGN/BTC 0.00000402 1 $ 0.03003463 $ 9,931
phantasma SOUL/BTC 0.00000425 1 $ 0.03175303 $ 9,717
experty EXY/BTC 0.00000233 1 $ 0.01740813 $ 9,602
chiliz CHZ/BTC 0.00000135 1 $ 0.01008626 $ 9,398
dash DASH/BTC 0.00701200 1 $ 52.388770 $ 8,788
iostoken IOST/BTC 0.00000079 1 $ 0.00590233 $ 8,131
swissborg CHSB/ETH 0.00000108 1 $ 0.00806901 $ 8,080
ethereumclassic ETC/USDT 0.00052346 1 $ 3.9109277 $ 7,987
nano NANO/USDT 0.00010943 1 $ 0.81758458 $ 7,560
insolar INS/BTC 0.00002289 1 $ 0.17101810 $ 7,532
carvertical CV/BTC 0.00000002 1 $ 0.00014943 $ 7,399
cashbetcoin CBC/ETH 0.00000113 1 $ 0.00844257 $ 7,356
nimiq NIM/BTC 0.00000004 1 $ 0.00029885 $ 7,165
gochain GO/USDT 0.00000154 1 $ 0.01150581 $ 6,750
zcash ZEC/USDT 0.00372341 1 $ 27.818721 $ 6,402
volumenetwork VOL/USDT 0.00000198 1 $ 0.01479318 $ 6,188
wanchain WAN/ETH 0.00002503 1 $ 0.18700669 $ 6,128
terra LUNA/BTC 0.00003578 1 $ 0.26732319 $ 6,116
iotchain ITC/BTC 0.00001398 1 $ 0.10444880 $ 6,087
nix NIX/BTC 0.00001056 1 $ 0.07889695 $ 5,707
travala AVA/ETH 0.00001217 1 $ 0.09092575 $ 5,647
dock DOCK/BTC 0.00000128 1 $ 0.00956327 $ 5,636
blockcloud BLOC/USDT 0.00000006 1 $ 0.00044828 $ 5,613
carvertical CV/ETH 0.00000002 1 $ 0.00014943 $ 5,599
tefood TFD/BTC 0.00000065 1 $ 0.00485635 $ 5,450
oneledger OLT/ETH 0.00000093 1 $ 0.00694831 $ 5,425
ontology ONT/BTC 0.00008194 1 $ 0.61219849 $ 5,408
synthetixnetwork SNX/USDT 0.00017186 1 $ 1.2840180 $ 5,367
eden EDN/ETH 0.00000024 1 $ 0.00179311 $ 5,354
tezos XTZ/USDT 0.00017325 1 $ 1.2944031 $ 5,270
harmony ONE/USDT 0.00000084 1 $ 0.00627589 $ 5,107
aion AION/BTC 0.00000848 1 $ 0.06335664 $ 4,805
swissborg CHSB/BTC 0.00000109 1 $ 0.00814372 $ 4,791
herocoin PLAY/BTC 0.00000029 1 $ 0.00216668 $ 4,457
wax WAX/BTC 0.00000294 1 $ 0.02196563 $ 4,445
redmwat MWAT/BTC 0.00000132 1 $ 0.00986212 $ 4,347
ethereumclassic ETC/BTC 0.00052210 1 $ 3.9007668 $ 4,242
dero DERO/BTC 0.00004735 1 $ 0.35376615 $ 4,076
datx DATX/ETH 0.00000003 1 $ 0.00022414 $ 4,049
zilliqa ZIL/ETH 0.00000080 1 $ 0.00597704 $ 3,920
eosforce EOSC/USDT 0.00000090 1 $ 0.00672417 $ 3,911
singularitynet AGI/BTC 0.00000266 1 $ 0.01987366 $ 3,816
loki LOKI/ETH 0.00005169 1 $ 0.38619160 $ 3,768
functionx FX/BTC 0.00001134 1 $ 0.08472456 $ 3,739
nimiq NIM/ETH 0.00000004 0 $ 0.00029885 $ 3,653
docademic MTC/BTC 0.00000079 0 $ 0.00590233 $ 3,473
monero XMR/ETH 0.00725731 0 $ 54.221555 $ 3,446
qtum QTUM/BTC 0.00023122 0 $ 1.7275144 $ 3,304
chronobank TIME/BTC 0.00020600 0 $ 1.5390882 $ 3,299
selfkey KEY/BTC 0.00000026 0 $ 0.00194254 $ 3,211
eden EDN/BTC 0.00000024 0 $ 0.00179311 $ 3,210
neblio NEBL/BTC 0.00006767 0 $ 0.50558301 $ 2,967
chronobank TIME/ETH 0.00020367 0 $ 1.5216801 $ 2,961
nuls NULS/BTC 0.00003894 0 $ 0.29093250 $ 2,943
coinpoker CHP/BTC 0.00000067 0 $ 0.00500577 $ 2,840
kickcoin KICK/ETH 0.00000001 0 $ 0.00007471 $ 2,827
ontology ONT/USDT 0.00008191 0 $ 0.61197435 $ 2,820
crypterium CRPT/ETH 0.00005923 0 $ 0.44252522 $ 2,751
cpchain CPC/BTC 0.00000054 0 $ 0.00403450 $ 2,742
nano NANO/ETH 0.00011003 0 $ 0.82206736 $ 2,740
neo NEO/ETH 0.00117188 0 $ 8.7554694 $ 2,704
stellarlumens XLM/ETH 0.00000745 0 $ 0.05566120 $ 2,691
cardano ADA/USDT 0.00000507 0 $ 0.03787950 $ 2,643
cpchain CPC/ETH 0.00000055 0 $ 0.00410922 $ 2,547
multivac MTV/ETH 0.00000010 0 $ 0.00074713 $ 2,494
walton WTC/BTC 0.00006421 0 $ 0.47973230 $ 2,480
pundix NPXS/BTC 0.00000002 0 $ 0.00014943 $ 2,401
policypal PAL/BTC 0.00000009 0 $ 0.00067242 $ 2,400
hpb HPB/BTC 0.00001137 0 $ 0.08494870 $ 2,377
fetchai FET/ETH 0.00000762 0 $ 0.05693132 $ 2,347
deeponion ONION/BTC 0.00002132 0 $ 0.15928816 $ 2,279
matrixainetwork MAN/ETH 0.00000813 0 $ 0.06074169 $ 2,229
0x ZRX/ETH 0.00003216 0 $ 0.24027707 $ 2,195
cosmos ATOM/ETH 0.00048850 0 $ 3.6497310 $ 2,193
aergro AERGO/ETH 0.00000427 0 $ 0.03190246 $ 2,182
populous PPT/BTC 0.00006915 0 $ 0.51664053 $ 2,147
wink WIN/USDT 0.00000001 0 $ 0.00007471 $ 1,941
revain R/BTC 0.00000559 0 $ 0.04176458 $ 1,938
tomochain TOMO/ETH 0.00003591 0 $ 0.26829445 $ 1,900
covesting COV/BTC 0.00000891 0 $ 0.06656930 $ 1,892
singularitynet AGI/ETH 0.00000264 0 $ 0.01972424 $ 1,801
loomnetwork LOOM/ETH 0.00000282 0 $ 0.02106907 $ 1,741
elastos ELA/ETH 0.00021800 0 $ 1.6287438 $ 1,660
phantasma SOUL/ETH 0.00000424 0 $ 0.03167832 $ 1,629
suncontract SNC/BTC 0.00000210 0 $ 0.01568973 $ 1,611
sonm SNM/BTC 0.00000226 0 $ 0.01688514 $ 1,545
dadi DADI/BTC 0.00000477 0 $ 0.03563811 $ 1,507
decred DCR/BTC 0.00276692 0 $ 20.672495 $ 1,505
omisego OMG/BTC 0.00009898 0 $ 0.73950947 $ 1,487
wink WIN/BTC 0.00000001 0 $ 0.00007471 $ 1,444
vsystems VSYS/USDT 0.00000679 0 $ 0.05073014 $ 1,431
egretia EGT/ETH 0.00000025 0 $ 0.00186783 $ 1,409
thekey TKY/ETH 0.00000012 0 $ 0.00089656 $ 1,398
change CAG/BTC 0.00001097 0 $ 0.08196018 $ 1,377
kyber KNC/ETH 0.00003437 0 $ 0.25678865 $ 1,363
ontology ONT/ETH 0.00008183 0 $ 0.61137664 $ 1,362
xyonetwork XYO/ETH 0.00000004 0 $ 0.00029885 $ 1,360
cargox CXO/BTC 0.00000081 0 $ 0.00605175 $ 1,309
kambria KAT/BTC 0.00000007 0 $ 0.00052299 $ 1,280
aion AION/ETH 0.00000849 0 $ 0.06343135 $ 1,280
dent DENT/ETH 0.00000002 0 $ 0.00014943 $ 1,188
dent DENT/BTC 0.00000002 0 $ 0.00014943 $ 1,182
coinpoker CHP/ETH 0.00000068 0 $ 0.00508049 $ 1,112
selfkey KEY/ETH 0.00000026 0 $ 0.00194254 $ 1,109
decentraland MANA/BTC 0.00000329 0 $ 0.02458058 $ 1,062
dragonchain DRGN/ETH 0.00000405 0 $ 0.03025877 $ 1,055
digibyte DGB/ETH 0.00000085 0 $ 0.00635061 $ 1,038
powerledger POWR/BTC 0.00000525 0 $ 0.03922434 $ 1,015
deepbrain DBC/ETH 0.00000015 0 $ 0.00112070 $ 1,011
qlcchain QLC/BTC 0.00000193 0 $ 0.01441961 $ 980
iostoken IOST/ETH 0.00000079 0 $ 0.00590233 $ 968
change CAG/ETH 0.00001079 0 $ 0.08061535 $ 945
opacity OPQ/BTC 0.00000201 0 $ 0.01501732 $ 933
bittorrent BTT/USDT 0.00000004 0 $ 0.00029885 $ 923
opacity OPQ/ETH 0.00000207 0 $ 0.01546560 $ 909
tefood TFD/ETH 0.00000065 0 $ 0.00485635 $ 897
aurora AOA/BTC 0.00000061 0 $ 0.00455749 $ 895
pivx PIVX/BTC 0.00002898 0 $ 0.21651833 $ 872
request REQ/BTC 0.00000191 0 $ 0.01427019 $ 852
alphacat ACAT/BTC 0.00000002 0 $ 0.00014943 $ 850
omisego OMG/ETH 0.00009962 0 $ 0.74429111 $ 819
wirex token WXT/USDT 0.00000141 0 $ 0.01053454 $ 768
functionx FX/ETH 0.00001128 0 $ 0.08427629 $ 768
genesisvision GVT/BTC 0.00014514 0 $ 1.0843848 $ 748
swipe SXP/BTC 0.00015180 0 $ 1.1341436 $ 732
dash DASH/ETH 0.00696234 0 $ 52.017745 $ 630
covesting COV/ETH 0.00000889 0 $ 0.06641987 $ 621
amber AMB/BTC 0.00000284 0 $ 0.02121850 $ 611
dadi DADI/ETH 0.00000467 0 $ 0.03489098 $ 597
xyonetwork XYO/BTC 0.00000004 0 $ 0.00029885 $ 563
status SNT/ETH 0.00000142 0 $ 0.01060925 $ 557
iotex IOTX/ETH 0.00000052 0 $ 0.00388508 $ 533
nix NIX/ETH 0.00001131 0 $ 0.08450043 $ 526
dock DOCK/ETH 0.00000128 0 $ 0.00956327 $ 522
algorand ALGO/ETH 0.00003541 0 $ 0.26455880 $ 517
bytom BTM/ETH 0.00001048 0 $ 0.07829924 $ 503
hpb HPB/ETH 0.00001142 0 $ 0.08532227 $ 499
medicalchain MTN/BTC 0.00000042 0 $ 0.00313795 $ 493
usechaintoken USE/ETH 0.00000009 0 $ 0.00067242 $ 478
nem XEM/BTC 0.00000484 0 $ 0.03616110 $ 472
lisk LSK/BTC 0.00009110 0 $ 0.68063561 $ 470
populous PPT/ETH 0.00006971 0 $ 0.52082446 $ 430
coinfi COFI/ETH 0.00000022 0 $ 0.00164369 $ 428
hotnow HOT/BTC 0.00000035 0 $ 0.00261496 $ 419
powerledger POWR/ETH 0.00000520 0 $ 0.03885077 $ 408
origo OGO/USDT 0.00000169 0 $ 0.01262650 $ 387
kickcoin KICK/BTC 0.00000001 0 $ 0.00007471 $ 386
ankrnetwork ANKR/BTC 0.00000023 0 $ 0.00171840 $ 373
wax WAX/ETH 0.00000292 0 $ 0.02181620 $ 362
usechaintoken USE/BTC 0.00000009 0 $ 0.00067242 $ 351
qlcchain QLC/ETH 0.00000191 0 $ 0.01427019 $ 350
nuls NULS/ETH 0.00003886 0 $ 0.29033480 $ 344
cargox CXO/ETH 0.00000079 0 $ 0.00590233 $ 328
docademic MTC/ETH 0.00000079 0 $ 0.00590233 $ 320
medicalchain MTN/ETH 0.00000042 0 $ 0.00313795 $ 313
status SNT/BTC 0.00000140 0 $ 0.01045982 $ 307
pundix NPXS/ETH 0.00000002 0 $ 0.00014943 $ 303
metahash MHC/BTC 0.00000044 0 $ 0.00328737 $ 299
ethereumclassic ETC/ETH 0.00052300 0 $ 3.9074909 $ 287
iotchain ITC/USDT 0.00001397 0 $ 0.10437409 $ 285
civic CVC/BTC 0.00000354 0 $ 0.02644841 $ 284
aurora AOA/ETH 0.00000061 0 $ 0.00455749 $ 278
bytom BTM/BTC 0.00001054 0 $ 0.07874752 $ 273
merculet MVP/ETH 0.00000004 0 $ 0.00029885 $ 263
dapptoken DAPPT/BTC 0.00000009 0 $ 0.00067242 $ 255
odyssey OCN/BTC 0.00000007 0 $ 0.00052299 $ 251
aelf ELF/BTC 0.00000834 0 $ 0.06231066 $ 249
odyssey OCN/ETH 0.00000007 0 $ 0.00052299 $ 247
jarvis JAR/BTC 0.00000023 0 $ 0.00171840 $ 224
redpulsephoenix PHX/BTC 0.00000063 0 $ 0.00470692 $ 221
dapptoken DAPPT/USDT 0.00000009 0 $ 0.00067242 $ 219
boscoin BOS/BTC 0.00000065 0 $ 0.00485635 $ 213
pivx PIVX/ETH 0.00002914 0 $ 0.21771374 $ 213
thekey TKY/USDT 0.00000012 0 $ 0.00089656 $ 197
merculet MVP/BTC 0.00000004 0 $ 0.00029885 $ 194
gas GAS/BTC 0.00014193 0 $ 1.0604019 $ 191
insolar INS/ETH 0.00002309 0 $ 0.17251236 $ 184
iotex IOTX/BTC 0.00000052 0 $ 0.00388508 $ 183
iungo ING/BTC 0.00000025 0 $ 0.00186783 $ 176
deeponion ONION/ETH 0.00002135 0 $ 0.15951230 $ 152
aminonetwork AMIO/BTC 0.00000844 0 $ 0.06305779 $ 146
lympo LYM/BTC 0.00000038 0 $ 0.00283909 $ 146
sonm SNM/ETH 0.00000221 0 $ 0.01651158 $ 143
herocoin PLAY/ETH 0.00000030 0 $ 0.00224139 $ 143
hacken HKN/BTC 0.00001318 0 $ 0.09847176 $ 142
adbank ADB/ETH 0.00000004 0 $ 0.00029885 $ 142
request REQ/ETH 0.00000196 0 $ 0.01464375 $ 132
fortuna FOTA/BTC 0.00000010 0 $ 0.00074713 $ 127
suncontract SNC/ETH 0.00000213 0 $ 0.01591387 $ 116
adbank ADB/BTC 0.00000004 0 $ 0.00029885 $ 112
decred DCR/ETH 0.00275731 0 $ 20.600696 $ 99
decentraland MANA/ETH 0.00000328 0 $ 0.02450587 $ 86
bitcoindiamond BCD/BTC 0.00005001 0 $ 0.37363981 $ 77
achain ACT/BTC 0.00000081 0 $ 0.00605175 $ 72
jet8 J8T/BTC 0.00000005 0 $ 0.00037357 $ 70
ulord UT/BTC 0.00000133 0 $ 0.00993683 $ 69
dero DERO/USDT 0.00004684 0 $ 0.34995579 $ 68
hypercash HC/BTC 0.00016388 0 $ 1.2243970 $ 65
amber AMB/ETH 0.00000276 0 $ 0.02062079 $ 64
policypal PAL/ETH 0.00000008 0 $ 0.00059770 $ 58
locktrip LOC/BTC 0.00005569 0 $ 0.41607681 $ 55
locktrip LOC/ETH 0.00005704 0 $ 0.42616307 $ 53
hotnow HOT/ETH 0.00000035 0 $ 0.00261496 $ 44
aelf ELF/ETH 0.00000837 0 $ 0.06253480 $ 42
spendcoin SPND/ETH 0.00000022 0 $ 0.00164369 $ 38
tenx PAY/BTC 0.00000750 0 $ 0.05603477 $ 38
lympo LYM/ETH 0.00000038 0 $ 0.00283909 $ 30
redpulsephoenix PHX/ETH 0.00000062 0 $ 0.00463221 $ 23
bitcoindiamond BCD/ETH 0.00005042 0 $ 0.37670305 $ 22
iotchain ITC/ETH 0.00001501 0 $ 0.11214424 $ 22
aminonetwork AMIO/USDT 0.00000847 0 $ 0.06328193 $ 21
odem ODE/USDT 0.00000822 0 $ 0.06141410 $ 16
wgreenpay WGP/BTC 0.00001087 0 $ 0.08121305 $ 14
hacken HKN/ETH 0.00001325 0 $ 0.09899475 $ 13
redmwat MWAT/ETH 0.00000134 0 $ 0.01001154 $ 11
achain ACT/ETH 0.00000080 0 $ 0.00597704 $ 11
alphacat ACAT/ETH 0.00000002 0 $ 0.00014943 $ 11
odem ODE/ETH 0.00000825 0 $ 0.06163824 $ 10
jarvis JAR/USDT 0.00000025 0 $ 0.00186783 $ 8
wgreenpay WGP/USDT 0.00001085 0 $ 0.08106363 $ 6
civic CVC/ETH 0.00000360 0 $ 0.02689669 $ 6
cashbetcoin CBC/BTC 0.00000112 0 $ 0.00836786 $ 1
nem XEM/USDT 0.00000475 0 $ 0.03548868 $ 1
bumo BU/BTC 0.00000107 0 $ 0.00799429 $ 1
ankrnetwork ANKR/ETH 0.00000023 0 $ 0.00171840 $ 1
trueflip TFL/ETH 0.00003216 0 $ 0.24027707 $ 0
boscoin BOS/ETH 0.00000064 0 $ 0.00478163 $ 0
lympo LYM/USDT 0.00000037 0 $ 0.00276438 $ 0
ulord UT/ETH 0.00000136 0 $ 0.01016097 $ 0
lisk LSK/ETH 0.00009116 0 $ 0.68108389 $ 0
blockmason BCPT/BTC 0.00000983 0 $ 0.07344290 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.07463831 $ 0
modum MOD/BTC 0.00009587 0 $ 0.71627372 $ 0
modum MOD/ETH 0.00009821 0 $ 0.73375657 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.04064388 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.04109216 $ 0
neblio NEBL/ETH 0.00005137 0 $ 0.38380078 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.44118038 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.44005969 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.04475310 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.04818990 $ 0
asch XAS/BTC 0.00001785 0 $ 0.13336274 $ 0
asch XAS/ETH 0.00001725 0 $ 0.12887996 $ 0
pura PURA/BTC 0.00000104 0 $ 0.00777015 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00672417 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.09159816 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.08958091 $ 0
decisiontoken HST/BTC 0.00000105 0 $ 0.00784487 $ 0
decisiontoken HST/ETH 0.00000127 0 $ 0.00948855 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 28.559575 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 28.851628 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.03055763 $ 0
flixxo FLIXX/BTC 0.00000103 0 $ 0.00769544 $ 0
flixxo FLIXX/ETH 0.00000103 0 $ 0.00769544 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.01681043 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.01636215 $ 0
genesisvision GVT/ETH 0.00014946 0 $ 1.1166608 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.03137947 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00478163 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00470692 $ 0
revain R/ETH 0.00000803 0 $ 0.05999456 $ 0
clearpoll POLL/BTC 0.00000608 0 $ 0.04542552 $ 0
bounty0x BNTY/BTC 0.00000027 0 $ 0.00201725 $ 0
solaris XLR/BTC 0.00005264 0 $ 0.39328934 $ 0
solaris XLR/ETH 0.00006283 0 $ 0.46942190 $ 0
publica PBL/ETH 0.00000598 0 $ 0.04467839 $ 0
publica PBL/BTC 0.00000604 0 $ 0.04512666 $ 0
rchain RHOC/ETH 0.00000273 0 $ 0.02039665 $ 0
rchain RHOC/BTC 0.00000284 0 $ 0.02121850 $ 0
tenx PAY/ETH 0.00000749 0 $ 0.05596005 $ 0
clearpoll POLL/ETH 0.00000617 0 $ 0.04609793 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.08591997 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.08562112 $ 0
bounty0x BNTY/ETH 0.00000027 0 $ 0.00201725 $ 0
latoken LA/BTC 0.00001590 0 $ 0.11879370 $ 0
snovio SNOV/BTC 0.00000008 0 $ 0.00059770 $ 0
snovio SNOV/ETH 0.00000010 0 $ 0.00074713 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00164369 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00186783 $ 0
datum DAT/BTC 0.00000022 0 $ 0.00164369 $ 0
datum DAT/ETH 0.00000022 0 $ 0.00164369 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01008626 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.00986212 $ 0
fortuna FOTA/ETH 0.00000009 0 $ 0.00067242 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.04811518 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.04415539 $ 0
canyacoin CAN/BTC 0.00000099 0 $ 0.00739659 $ 0
canyacoin CAN/ETH 0.00000089 0 $ 0.00664946 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.19425385 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.19298373 $ 0
zeepin ZPT/BTC 0.00000016 0 $ 0.00119541 $ 0
zeepin ZPT/ETH 0.00000016 0 $ 0.00119541 $ 0
blockarray ARY/BTC 0.00000029 0 $ 0.00216668 $ 0
ebitcoin EBTC/BTC 0.00000097 0 $ 0.00724716 $ 0
iungo ING/ETH 0.00000023 0 $ 0.00171840 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.02712083 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02555185 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00358622 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00351151 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00508049 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00522991 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.20038032 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.19716766 $ 0
sportyco SPF/BTC 0.00000016 0 $ 0.00119541 $ 0
data DTA/BTC 0.00000019 0 $ 0.00141955 $ 0
stk STK/BTC 0.00000104 0 $ 0.00777015 $ 0
iht IHT/BTC 0.00000304 0 $ 0.02271276 $ 0
iht IHT/ETH 0.00000293 0 $ 0.02189091 $ 0
latoken LA/ETH 0.00001634 0 $ 0.12208107 $ 0
blockport BPT/ETH 0.00000082 0 $ 0.00612647 $ 0
jet8 J8T/ETH 0.00000005 0 $ 0.00037357 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.09735107 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.09391427 $ 0
sophiatx SPHTX/BTC 0.00000021 0 $ 0.00156897 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.56034765 $ 0
electrifyasia ELEC/BTC 0.00000009 0 $ 0.00067242 $ 0
electrifyasia ELEC/ETH 0.00000009 0 $ 0.00067242 $ 0
havven HAV/BTC 0.00001216 0 $ 0.09085103 $ 0
havven HAV/ETH 0.00001219 0 $ 0.09107517 $ 0
credits CS/USDT 0.00003154 0 $ 0.23564487 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.14165589 $ 0
aphelion APH/ETH 0.00000039 0 $ 0.00291381 $ 0
sirinlabs SRN/BTC 0.00000101 0 $ 0.00754602 $ 0
sirinlabs SRN/ETH 0.00000093 0 $ 0.00694831 $ 0
lalaworld LALA/BTC 0.00000025 0 $ 0.00186783 $ 0
havven HAV/USDT 0.00001025 0 $ 0.07658085 $ 0
shivom OMX/BTC 0.00000008 0 $ 0.00059770 $ 0
shivom OMX/ETH 0.00000008 0 $ 0.00059770 $ 0
traxia TMT/ETH 0.00000015 0 $ 0.00112070 $ 0
traxia TMT/BTC 0.00000026 0 $ 0.00194254 $ 0
aigang AIX/BTC 0.00000011 0 $ 0.00082184 $ 0
aigang AIX/ETH 0.00000010 0 $ 0.00074713 $ 0
sportyco SPF/ETH 0.00000013 0 $ 0.00097127 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00179311 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.02652312 $ 0
bread BRD/BTC 0.00005439 0 $ 0.40636412 $ 0
bread BRD/ETH 0.00006408 0 $ 0.47876103 $ 0
endorprotocol EDR/ETH 0.00000045 0 $ 0.00336209 $ 0
dcc DCC/BTC 0.00000009 0 $ 0.00067242 $ 0
dcc DCC/ETH 0.00000009 0 $ 0.00067242 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.05977042 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.05760374 $ 0
nusd NUSD/BTC 0.00026490 0 $ 1.9791479 $ 0
nusd NUSD/ETH 0.00026587 0 $ 1.9863951 $ 0
dacc DACC/BTC 0.00000001 0 $ 0.00007471 $ 0
dacc DACC/ETH 0.00000001 0 $ 0.00007471 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.62968133 $ 0
lalaworld LALA/ETH 0.00000023 0 $ 0.00171840 $ 0
bumo BU/ETH 0.00000106 0 $ 0.00791958 $ 0
cosmocoin COSM/BTC 0.00000098 0 $ 0.00732188 $ 0
dcc DCC/USDT 0.00000011 0 $ 0.00082184 $ 0
cosmocoin COSM/ETH 0.00000091 0 $ 0.00679888 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.18865038 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.18088022 $ 0
hypercash HC/ETH 0.00016642 0 $ 1.2433741 $ 0
metadium META/ETH 0.00000135 0 $ 0.01008626 $ 0
visionx VNX/BTC 0.00000001 0 $ 0.00007471 $ 0
visionx VNX/ETH 0.00000001 0 $ 0.00007471 $ 0
blockarray ARY/ETH 0.00000031 0 $ 0.00231610 $ 0
ebitcoin EBTC/ETH 0.00000095 0 $ 0.00709774 $ 0
experty EXY/ETH 0.00000221 0 $ 0.01651158 $ 0
stk STK/ETH 0.00000104 0 $ 0.00777015 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.07396589 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.14083404 $ 0
endorprotocol EDR/BTC 0.00000040 0 $ 0.00298852 $ 0
onotoken ONOT/ETH 0.00000001 0 $ 0.00007471 $ 0
data DTA/ETH 0.00000020 0 $ 0.00149426 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00687360 $ 0
storiqa STQ/BTC 0.00000001 0 $ 0.00007471 $ 0
volumenetwork VOL/BTC 0.00000231 0 $ 0.01725871 $ 0
debitum DEB/BTC 0.00000024 0 $ 0.00179311 $ 0
debitum DEB/ETH 0.00000021 0 $ 0.00156897 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.02749439 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00067242 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00067242 $ 0
sero SERO/USDT 0.00001663 0 $ 0.12424775 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00171840 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.07448888 $ 0
qtum QTUM/USDT 0.00051993 0 $ 3.8845540 $ 0
turtlecoin TRTL/BTC 0.00000001 0 $ 0.00007471 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00007471 $ 0
aphelion APH/BTC 0.00000042 0 $ 0.00313795 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.02712083 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.02278747 $ 0
storiqa STQ/ETH 0.00000001 0 $ 0.00007471 $ 0
sophiatx SPHTX/ETH 0.00000019 0 $ 0.00141955 $ 0
Totale volume 3,270 $ 24,428,614