BTC/USD
$ 8,113  12.49%
BTC/EUR
€ 7,293  11.16%
BTC/CNY
¥ 55,830  10.97%
BTC/GBP
£ 6,405  11.41%
BTC/RUB
₽ 506,816  10.14%
BTC volume
$ 13.53B
Altcoin volume
$ 24.36B
Crypto market cap
$ 244.73B

Kucoin

Totale markets 448
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 445 $ 8,059.400 $ 3,610,386
kucoinshares KCS/USDT 0.00012619 404 $ 1.0238347 $ 3,278,004
kucoinshares KCS/BTC 0.00012601 363 $ 1.0223743 $ 2,945,662
kucoinshares KCS/ETH 0.00012651 282 $ 1.0264310 $ 2,289,108
ethereum ETH/USDT 0.03195399 264 $ 259.25671 $ 2,143,414
ethereum ETH/BTC 0.03199800 213 $ 259.61379 $ 1,724,440
fantom FTM/ETH 0.00000158 91 $ 0.01281923 $ 740,283
aergro AERGO/ETH 0.00001968 42 $ 0.15967246 $ 344,054
multivac MTV/USDT 0.00000091 41 $ 0.00738323 $ 330,598
coinpoker CHP/BTC 0.00000112 39 $ 0.00908705 $ 316,156
aergro AERGO/BTC 0.00001967 33 $ 0.15959132 $ 269,185
coinpoker CHP/ETH 0.00000111 33 $ 0.00900592 $ 265,160
deepbrain DBC/BTC 0.00000047 32 $ 0.00381332 $ 257,484
metahash MHC/USDT 0.00000412 29 $ 0.03342736 $ 231,791
metahash MHC/ETH 0.00000413 28 $ 0.03350850 $ 227,841
fantom FTM/BTC 0.00000159 26 $ 0.01290037 $ 214,746
ripple XRP/BTC 0.00005092 23 $ 0.41313626 $ 185,885
neo NEO/BTC 0.00146410 22 $ 11.878884 $ 179,881
bittorrent BTT/BTC 0.00000012 21 $ 0.00097361 $ 172,107
ripple XRP/USDT 0.00005075 20 $ 0.41175697 $ 161,438
utrust UTK/ETH 0.00000824 19 $ 0.06685473 $ 152,169
telcoin TEL/BTC 0.00000007 19 $ 0.00056794 $ 150,292
dacc DACC/ETH 0.00000001 18 $ 0.00008113 $ 149,667
wanchain WAN/BTC 0.00005109 18 $ 0.41451554 $ 145,883
eos EOS/USDT 0.00078796 17 $ 6.3930645 $ 136,219
utrust UTK/BTC 0.00000828 16 $ 0.06717927 $ 130,693
tomochain TOMO/BTC 0.00008168 16 $ 0.66270561 $ 130,174
neo NEO/USDT 0.00147106 16 $ 11.935354 $ 128,662
wanchain WAN/ETH 0.00005104 15 $ 0.41410987 $ 124,537
electroneum ETN/BTC 0.00000058 15 $ 0.00470579 $ 122,332
docademic MTC/BTC 0.00000108 15 $ 0.00876251 $ 119,192
solvecare SOLVE/BTC 0.00003581 15 $ 0.29054221 $ 117,705
bitcoincash BCHABC/USDT 0.05162667 14 $ 418.86978 $ 116,159
neo NEO/ETH 0.00147392 14 $ 11.958558 $ 114,879
grin GRIN/BTC 0.00027086 14 $ 2.1976058 $ 109,582
dadi DADI/BTC 0.00000642 13 $ 0.05208827 $ 108,168
tron TRX/USDT 0.00000354 13 $ 0.02872157 $ 107,871
locktrip LOC/ETH 0.00007185 13 $ 0.58295051 $ 104,384
phantasma SOUL/BTC 0.00000577 13 $ 0.04681454 $ 101,700
litecoin LTC/USDT 0.01169379 12 $ 94.876839 $ 95,374
ontology ONT/BTC 0.00017754 11 $ 1.4404598 $ 87,465
coinfi COFI/BTC 0.00000065 11 $ 0.00527373 $ 87,454
ankrnetwork ANKR/ETH 0.00000083 11 $ 0.00673415 $ 86,302
tron TRX/ETH 0.00000354 11 $ 0.02872157 $ 85,857
eos EOS/BTC 0.00078987 10 $ 6.4085612 $ 84,831
ethereumclassic ETC/BTC 0.00096800 10 $ 7.8538079 $ 84,672
suncontract SNC/BTC 0.00000504 10 $ 0.04089173 $ 83,698
riftoken RIF/BTC 0.00000931 10 $ 0.07553611 $ 80,208
metadium META/ETH 0.00000169 10 $ 0.01371171 $ 79,767
ethereumclassic ETC/USDT 0.00096625 10 $ 7.8396094 $ 79,502
tron TRX/BTC 0.00000354 10 $ 0.02872157 $ 78,473
ontology ONT/USDT 0.00017883 10 $ 1.4509261 $ 78,204
monero XMR/BTC 0.01089500 9 $ 88.395906 $ 75,239
stellarlumens XLM/BTC 0.00001769 9 $ 0.14352672 $ 74,516
tomochain TOMO/ETH 0.00008178 9 $ 0.66351695 $ 73,875
litecoin LTC/BTC 0.01172900 9 $ 95.162513 $ 72,903
bittorrent BTT/ETH 0.00000012 9 $ 0.00097361 $ 70,691
alphacat ACAT/BTC 0.00000005 9 $ 0.00040567 $ 69,554
elastos ELA/BTC 0.00044390 8 $ 3.6015551 $ 68,110
ethereumclassic ETC/ETH 0.00097030 8 $ 7.8724688 $ 67,337
visionx VNX/BTC 0.00000006 8 $ 0.00048681 $ 66,665
constellation DAG/BTC 0.00000024 8 $ 0.00194723 $ 66,388
credits CS/ETH 0.00000792 8 $ 0.06425843 $ 65,188
enjin ENJ/BTC 0.00001918 8 $ 0.15561574 $ 64,783
fetchai FET/BTC 0.00002183 8 $ 0.17711635 $ 62,128
monero XMR/ETH 0.01086940 7 $ 88.188202 $ 58,491
bitcoincash BCHABC/BTC 0.05175000 7 $ 419.87041 $ 58,410
blockport BPT/BTC 0.00000136 7 $ 0.01103428 $ 57,569
zeepin ZPT/BTC 0.00000104 7 $ 0.00843798 $ 57,029
credits CS/BTC 0.00000797 7 $ 0.06466410 $ 56,171
crypterium CRPT/BTC 0.00001917 7 $ 0.15553460 $ 55,950
ontology ONT/ETH 0.00017926 7 $ 1.4544149 $ 54,348
dxchaintoken DX/ETH 0.00000003 7 $ 0.00024340 $ 53,786
dragonchain DRGN/BTC 0.00001101 6 $ 0.08932895 $ 52,477
origintrail TRAC/BTC 0.00000374 6 $ 0.03034426 $ 52,219
hpb HPB/BTC 0.00005277 6 $ 0.42814612 $ 51,296
dadi DADI/ETH 0.00000637 6 $ 0.05168260 $ 48,630
energi NRG/BTC 0.00030008 6 $ 2.4346804 $ 48,471
vechain VET/BTC 0.00000099 6 $ 0.00803230 $ 48,404
opacity OPQ/BTC 0.00000778 6 $ 0.06312255 $ 47,451
enjin ENJ/ETH 0.00001914 6 $ 0.15529120 $ 46,895
electroneum ETN/ETH 0.00000058 6 $ 0.00470579 $ 46,640
vsystems VSYS/BTC 0.00001528 6 $ 0.12397333 $ 46,346
digibyte DGB/BTC 0.00000164 6 $ 0.01330604 $ 46,111
medicalchain MTN/BTC 0.00000100 6 $ 0.00811344 $ 45,279
odyssey OCN/BTC 0.00000031 5 $ 0.00251517 $ 44,094
eden EDN/BTC 0.00000050 5 $ 0.00405672 $ 42,104
matrixainetwork MAN/BTC 0.00001307 5 $ 0.10604263 $ 41,633
singularitynet AGI/BTC 0.00000578 5 $ 0.04689567 $ 41,067
metahash MHC/BTC 0.00000420 5 $ 0.03407644 $ 40,856
dragonchain DRGN/ETH 0.00001099 5 $ 0.08916668 $ 40,839
thekey TKY/BTC 0.00000032 5 $ 0.00259630 $ 40,316
crypterium CRPT/ETH 0.00001932 5 $ 0.15675162 $ 40,023
stellarlumens XLM/USDT 0.00001769 5 $ 0.14352672 $ 39,896
multivac MTV/BTC 0.00000091 5 $ 0.00738323 $ 39,502
caspian CSP/ETH 0.00000144 5 $ 0.01168335 $ 39,100
grin GRIN/ETH 0.00027173 5 $ 2.2046645 $ 38,298
telcoin TEL/ETH 0.00000007 5 $ 0.00056794 $ 37,739
adbank ADB/ETH 0.00000022 5 $ 0.00178496 $ 37,170
phantasma SOUL/ETH 0.00000580 5 $ 0.04705794 $ 37,023
blockport BPT/ETH 0.00000133 5 $ 0.01079087 $ 36,933
smartbitcoin RBTC/BTC 0.99958097 4 $ 8,110.038 $ 36,427
decentraland MANA/ETH 0.00000705 4 $ 0.05719974 $ 36,383
dash DASH/BTC 0.01894900 4 $ 153.74153 $ 36,154
caspian CSP/BTC 0.00000144 4 $ 0.01168335 $ 35,906
multivac MTV/ETH 0.00000091 4 $ 0.00738323 $ 35,432
iotchain ITC/BTC 0.00001840 4 $ 0.14928726 $ 34,629
visionx VNX/ETH 0.00000006 4 $ 0.00048681 $ 34,501
locktrip LOC/BTC 0.00007160 4 $ 0.58092215 $ 34,022
fetchai FET/ETH 0.00002179 4 $ 0.17679181 $ 33,953
medicalchain MTN/ETH 0.00000102 4 $ 0.00827571 $ 33,493
telcoin TEL/USDT 0.00000007 4 $ 0.00056794 $ 33,489
digibyte DGB/ETH 0.00000164 4 $ 0.01330604 $ 33,168
bitcoinsv BCHSV/USDT 0.00807938 4 $ 65.551548 $ 32,413
trueflip TFL/BTC 0.00006124 4 $ 0.49686694 $ 32,149
ankrnetwork ANKR/BTC 0.00000084 4 $ 0.00681529 $ 31,986
chronobank TIME/ETH 0.00043800 4 $ 3.5536858 $ 30,684
deepbrain DBC/ETH 0.00000047 4 $ 0.00381332 $ 30,631
maker MKR/BTC 0.08254000 4 $ 669.68316 $ 30,464
chronobank TIME/BTC 0.00043742 4 $ 3.5489800 $ 30,446
travala AVA/BTC 0.00001813 4 $ 0.14709663 $ 30,315
stellarlumens XLM/ETH 0.00001761 4 $ 0.14287764 $ 30,027
decentraland MANA/BTC 0.00000705 4 $ 0.05719974 $ 29,999
singularitynet AGI/ETH 0.00000588 4 $ 0.04770701 $ 29,714
maker MKR/ETH 0.08271163 4 $ 671.07567 $ 28,457
iungo ING/ETH 0.00000101 3 $ 0.00819457 $ 28,365
iotchain ITC/USDT 0.00001850 3 $ 0.15009860 $ 28,287
jet8 J8T/BTC 0.00000005 3 $ 0.00040567 $ 27,378
quarkchain QKC/BTC 0.00000289 3 $ 0.02344784 $ 26,997
dent DENT/BTC 0.00000014 3 $ 0.00113588 $ 26,879
grin GRIN/USDT 0.00026946 3 $ 2.1862470 $ 26,766
travala AVA/ETH 0.00001818 3 $ 0.14750230 $ 26,738
dash DASH/ETH 0.01895785 3 $ 153.81334 $ 26,598
aion AION/BTC 0.00002632 3 $ 0.21354569 $ 26,234
walton WTC/BTC 0.00028033 3 $ 2.2744400 $ 26,141
aelf ELF/BTC 0.00002683 3 $ 0.21768354 $ 25,970
cappasity CAPP/BTC 0.00000040 3 $ 0.00324538 $ 25,953
eos EOS/ETH 0.00078862 3 $ 6.3984194 $ 25,805
bitcoincash BCHABC/ETH 0.05167357 3 $ 419.25030 $ 25,125
qlcchain QLC/BTC 0.00000469 3 $ 0.03805202 $ 24,943
wax WAX/BTC 0.00000880 3 $ 0.07139825 $ 24,915
dxchaintoken DX/BTC 0.00000003 3 $ 0.00024340 $ 24,138
odem ODE/USDT 0.00002279 3 $ 0.18490525 $ 23,832
deeponion ONION/BTC 0.00004801 3 $ 0.38952615 $ 23,439
egretia EGT/ETH 0.00000035 3 $ 0.00283970 $ 23,364
revain R/BTC 0.00001260 3 $ 0.10222932 $ 22,545
jet8 J8T/ETH 0.00000005 3 $ 0.00040567 $ 22,432
zilliqa ZIL/ETH 0.00000225 3 $ 0.01825524 $ 22,216
0x ZRX/BTC 0.00004217 3 $ 0.34214368 $ 21,872
amber AMB/BTC 0.00000575 3 $ 0.04665227 $ 21,347
aigang AIX/ETH 0.00000109 3 $ 0.00884365 $ 20,742
loomnetwork LOOM/ETH 0.00000894 2 $ 0.07253413 $ 20,167
loomnetwork LOOM/BTC 0.00000895 2 $ 0.07261527 $ 20,048
origintrail TRAC/ETH 0.00000376 2 $ 0.03050653 $ 19,796
zilliqa ZIL/BTC 0.00000227 2 $ 0.01841750 $ 19,796
bumo BU/ETH 0.00000491 2 $ 0.03983698 $ 19,232
docademic MTC/ETH 0.00000109 2 $ 0.00884365 $ 19,075
dent DENT/ETH 0.00000014 2 $ 0.00113588 $ 18,979
nuls NULS/BTC 0.00008945 2 $ 0.72574702 $ 18,975
pundix NPXS/BTC 0.00000009 2 $ 0.00073021 $ 18,577
0x ZRX/ETH 0.00004207 2 $ 0.34133233 $ 18,457
loki LOKI/BTC 0.00002734 2 $ 0.22182139 $ 18,154
herocoin PLAY/BTC 0.00000028 2 $ 0.00227176 $ 17,757
gochain GO/BTC 0.00000264 2 $ 0.02141948 $ 17,700
merculet MVP/ETH 0.00000009 2 $ 0.00073021 $ 17,662
nuls NULS/ETH 0.00008923 2 $ 0.72396206 $ 17,607
omisego OMG/BTC 0.00025423 2 $ 2.0626793 $ 17,596
odem ODE/ETH 0.00002293 2 $ 0.18604113 $ 17,551
ripple XRP/ETH 0.00005112 2 $ 0.41475894 $ 17,291
kambria KAT/BTC 0.00000031 2 $ 0.00251517 $ 17,129
tefood TFD/BTC 0.00000073 2 $ 0.00592281 $ 17,064
spendcoin SPND/BTC 0.00000766 2 $ 0.06214893 $ 17,050
aion AION/ETH 0.00002635 2 $ 0.21378909 $ 16,945
lympo LYM/BTC 0.00000120 2 $ 0.00973613 $ 16,869
lympo LYM/ETH 0.00000119 2 $ 0.00965499 $ 16,636
adbank ADB/BTC 0.00000022 2 $ 0.00178496 $ 16,501
onotoken ONOT/ETH 0.00000003 2 $ 0.00024340 $ 16,364
redpulsephoenix PHX/ETH 0.00000157 2 $ 0.01273810 $ 16,302
eden EDN/ETH 0.00000049 2 $ 0.00397558 $ 16,230
omisego OMG/ETH 0.00025565 2 $ 2.0742004 $ 16,113
bitcoinsv BCHSV/BTC 0.00811900 2 $ 65.873002 $ 15,817
qlcchain QLC/ETH 0.00000471 2 $ 0.03821429 $ 15,806
quarkchain QKC/ETH 0.00000290 2 $ 0.02352897 $ 15,720
kickcoin KICK/BTC 0.00000040 2 $ 0.00324538 $ 15,428
vechain VET/ETH 0.00000098 2 $ 0.00795117 $ 15,297
vechain VET/USDT 0.00000098 2 $ 0.00795117 $ 15,102
qtum QTUM/BTC 0.00038995 2 $ 3.1638351 $ 14,748
opacity OPQ/ETH 0.00000779 2 $ 0.06320368 $ 14,733
matrixainetwork MAN/ETH 0.00001303 2 $ 0.10571810 $ 14,591
cpchain CPC/ETH 0.00000243 2 $ 0.01971565 $ 13,901
wax WAX/ETH 0.00000873 2 $ 0.07083031 $ 13,686
covesting COV/BTC 0.00003002 2 $ 0.24356541 $ 13,261
iotex IOTX/BTC 0.00000131 2 $ 0.01062860 $ 13,242
cappasity CAPP/ETH 0.00000040 2 $ 0.00324538 $ 13,146
redmwat MWAT/BTC 0.00000210 2 $ 0.01703822 $ 12,932
cashbetcoin CBC/BTC 0.00000074 2 $ 0.00600394 $ 12,568
lisk LSK/BTC 0.00026360 2 $ 2.1387022 $ 12,409
egretia EGT/BTC 0.00000036 2 $ 0.00292084 $ 12,377
swissborg CHSB/BTC 0.00000108 2 $ 0.00876251 $ 12,273
amber AMB/ETH 0.00000583 2 $ 0.04730134 $ 12,263
genesisvision GVT/BTC 0.00039278 1 $ 3.1867961 $ 12,156
redpulsephoenix PHX/BTC 0.00000161 1 $ 0.01306263 $ 12,057
aigang AIX/BTC 0.00000109 1 $ 0.00884365 $ 12,054
pundix NPXS/ETH 0.00000009 1 $ 0.00073021 $ 12,039
kyber KNC/BTC 0.00003157 1 $ 0.25614123 $ 12,011
swissborg CHSB/ETH 0.00000106 1 $ 0.00860024 $ 11,903
ebitcoin EBTC/BTC 0.00000601 1 $ 0.04876176 $ 11,366
canyacoin CAN/BTC 0.00000407 1 $ 0.03302169 $ 11,171
hacken HKN/BTC 0.00003765 1 $ 0.30547094 $ 11,163
litecoin LTC/ETH 0.01171702 1 $ 95.065314 $ 11,152
aelf ELF/ETH 0.00002699 1 $ 0.21898169 $ 11,109
insolar INS/BTC 0.00004027 1 $ 0.32672814 $ 10,925
hpb HPB/ETH 0.00005248 1 $ 0.42579322 $ 10,612
cryptocomchain CRO/BTC 0.00000824 1 $ 0.06685473 $ 10,569
xyonetwork XYO/ETH 0.00000023 1 $ 0.00186609 $ 10,527
kambria KAT/USDT 0.00000031 1 $ 0.00251517 $ 10,416
fortuna FOTA/BTC 0.00000121 1 $ 0.00981726 $ 10,402
bitcoinsv BCHSV/ETH 0.00808461 1 $ 65.593981 $ 10,289
boscoin BOS/BTC 0.00000079 1 $ 0.00640962 $ 10,202
iotchain ITC/ETH 0.00001851 1 $ 0.15017974 $ 10,132
usechaintoken USE/ETH 0.00000016 1 $ 0.00129815 $ 10,011
iungo ING/BTC 0.00000096 1 $ 0.00778890 $ 9,935
kickcoin KICK/ETH 0.00000041 1 $ 0.00332651 $ 9,862
thekey TKY/USDT 0.00000032 1 $ 0.00259630 $ 9,631
populous PPT/BTC 0.00013075 1 $ 1.0608320 $ 9,571
datx DATX/BTC 0.00000012 1 $ 0.00097361 $ 9,500
xyonetwork XYO/BTC 0.00000023 1 $ 0.00186609 $ 9,396
tefood TFD/ETH 0.00000072 1 $ 0.00584168 $ 9,172
usechaintoken USE/BTC 0.00000016 1 $ 0.00129815 $ 9,142
elastos ELA/ETH 0.00044757 1 $ 3.6313314 $ 9,131
gas GAS/BTC 0.00034303 1 $ 2.7831526 $ 9,045
selfkey KEY/BTC 0.00000046 1 $ 0.00373218 $ 9,034
trueflip TFL/ETH 0.00006155 1 $ 0.49938210 $ 8,871
turtlecoin TRTL/BTC 0.00000001 1 $ 0.00008113 $ 8,867
gochain GO/ETH 0.00000264 1 $ 0.02141948 $ 8,759
babb BAX/ETH 0.00000002 1 $ 0.00016227 $ 8,484
storiqa STQ/BTC 0.00000001 1 $ 0.00008113 $ 8,477
tenx PAY/BTC 0.00003045 1 $ 0.24705418 $ 8,405
gochain GO/USDT 0.00000261 1 $ 0.02117607 $ 8,372
aphelion APH/BTC 0.00000088 1 $ 0.00713983 $ 8,364
insolar INS/ETH 0.00004024 1 $ 0.32648474 $ 8,356
bitcoindiamond BCD/BTC 0.00012500 1 $ 1.0141797 $ 8,307
cpchain CPC/BTC 0.00000244 1 $ 0.01979679 $ 8,275
ulord UT/BTC 0.00000550 1 $ 0.04462391 $ 7,973
aurora AOA/BTC 0.00000240 1 $ 0.01947225 $ 7,726
bumo BU/BTC 0.00000494 1 $ 0.04008038 $ 7,716
lympo LYM/USDT 0.00000119 1 $ 0.00965499 $ 7,710
hacken HKN/ETH 0.00003739 1 $ 0.30336144 $ 7,441
decisiontoken HST/BTC 0.00000927 1 $ 0.07521157 $ 7,335
carvertical CV/BTC 0.00000006 1 $ 0.00048681 $ 7,067
solaris XLR/ETH 0.00006934 1 $ 0.56258578 $ 7,057
policypal PAL/BTC 0.00000055 1 $ 0.00446239 $ 7,052
achain ACT/ETH 0.00000213 1 $ 0.01728162 $ 7,015
datum DAT/BTC 0.00000026 1 $ 0.00210949 $ 7,007
experty EXY/BTC 0.00000281 1 $ 0.02279876 $ 6,889
iostoken IOST/BTC 0.00000156 1 $ 0.01265696 $ 6,872
iotex IOTX/ETH 0.00000132 1 $ 0.01070974 $ 6,698
iostoken IOST/ETH 0.00000156 1 $ 0.01265696 $ 6,666
solaris XLR/BTC 0.00006995 1 $ 0.56753498 $ 6,590
dock DOCK/BTC 0.00000153 1 $ 0.01241356 $ 6,589
electrifyasia ELEC/BTC 0.00000034 1 $ 0.00275857 $ 6,369
achain ACT/BTC 0.00000212 1 $ 0.01720049 $ 6,277
suncontract SNC/ETH 0.00000502 1 $ 0.04072946 $ 6,210
odyssey OCN/ETH 0.00000031 1 $ 0.00251517 $ 6,162
merculet MVP/BTC 0.00000009 1 $ 0.00073021 $ 6,106
hotnow HOT/ETH 0.00000128 1 $ 0.01038520 $ 6,049
dock DOCK/ETH 0.00000151 1 $ 0.01225129 $ 6,030
decred DCR/BTC 0.00388556 1 $ 31.525250 $ 6,022
powerledger POWR/BTC 0.00001480 1 $ 0.12007888 $ 5,946
turtlecoin TRTL/ETH 0.00000001 1 $ 0.00008113 $ 5,907
datum DAT/ETH 0.00000026 1 $ 0.00210949 $ 5,873
gamb GMB/BTC 0.00000003 1 $ 0.00024340 $ 5,739
ulord UT/ETH 0.00000558 1 $ 0.04527298 $ 5,698
hotnow HOT/BTC 0.00000128 1 $ 0.01038520 $ 5,617
neblio NEBL/BTC 0.00016140 1 $ 1.3095089 $ 5,571
datx DATX/ETH 0.00000012 1 $ 0.00097361 $ 5,474
traxia TMT/BTC 0.00000041 1 $ 0.00332651 $ 5,424
traxia TMT/ETH 0.00000041 1 $ 0.00332651 $ 5,397
kyber KNC/ETH 0.00003162 1 $ 0.25654691 $ 5,187
redmwat MWAT/ETH 0.00000208 1 $ 0.01687595 $ 5,138
selfkey KEY/ETH 0.00000046 1 $ 0.00373218 $ 5,117
aurora AOA/ETH 0.00000240 1 $ 0.01947225 $ 5,015
babb BAX/BTC 0.00000002 1 $ 0.00016227 $ 4,970
dacc DACC/BTC 0.00000001 1 $ 0.00008113 $ 4,859
oneledger OLT/BTC 0.00000041 1 $ 0.00332651 $ 4,797
civic CVC/BTC 0.00001002 1 $ 0.08129665 $ 4,724
latoken LA/BTC 0.00001672 1 $ 0.13565668 $ 4,607
shivom OMX/BTC 0.00000012 1 $ 0.00097361 $ 4,493
thekey TKY/ETH 0.00000032 1 $ 0.00259630 $ 4,417
experty EXY/ETH 0.00000281 1 $ 0.02279876 $ 4,378
bounty0x BNTY/BTC 0.00000057 1 $ 0.00462466 $ 4,366
snovio SNOV/BTC 0.00000013 1 $ 0.00105475 $ 4,326
cosmocoin COSM/BTC 0.00000301 1 $ 0.02442145 $ 4,302
sportyco SPF/BTC 0.00000040 1 $ 0.00324538 $ 4,281
clearpoll POLL/BTC 0.00000814 1 $ 0.06604338 $ 4,271
coinfi COFI/ETH 0.00000064 1 $ 0.00519260 $ 4,235
hypercash HC/BTC 0.00016363 1 $ 1.3276018 $ 4,128
status SNT/BTC 0.00000338 1 $ 0.02742342 $ 4,071
debitum DEB/BTC 0.00000044 0 $ 0.00356991 $ 3,996
gamb GMB/ETH 0.00000003 0 $ 0.00024340 $ 3,913
lalaworld LALA/BTC 0.00000045 0 $ 0.00365105 $ 3,846
neblio NEBL/ETH 0.00016318 0 $ 1.3239508 $ 3,706
bytom BTM/BTC 0.00001533 0 $ 0.12437900 $ 3,689
bytom BTM/ETH 0.00001537 0 $ 0.12470354 $ 3,628
request REQ/BTC 0.00000280 0 $ 0.02271763 $ 3,590
flixxo FLIXX/BTC 0.00000208 0 $ 0.01687595 $ 3,468
sonm SNM/BTC 0.00000336 0 $ 0.02726115 $ 3,444
ebitcoin EBTC/ETH 0.00000614 0 $ 0.04981651 $ 3,291
decisiontoken HST/ETH 0.00000923 0 $ 0.07488703 $ 3,267
powerledger POWR/ETH 0.00001475 0 $ 0.11967321 $ 2,973
policypal PAL/ETH 0.00000055 0 $ 0.00446239 $ 2,849
lalaworld LALA/ETH 0.00000045 0 $ 0.00365105 $ 2,682
populous PPT/ETH 0.00013015 0 $ 1.0559639 $ 2,639
cargox CXO/BTC 0.00000117 0 $ 0.00949272 $ 2,586
dcc DCC/ETH 0.00000009 0 $ 0.00073021 $ 2,503
boscoin BOS/ETH 0.00000085 0 $ 0.00689642 $ 2,497
tenx PAY/ETH 0.00003048 0 $ 0.24729759 $ 2,309
dcc DCC/BTC 0.00000009 0 $ 0.00073021 $ 2,295
civic CVC/ETH 0.00000998 0 $ 0.08097211 $ 2,262
carvertical CV/ETH 0.00000005 0 $ 0.00040567 $ 2,181
change CAG/BTC 0.00001151 0 $ 0.09338567 $ 2,095
lisk LSK/ETH 0.00026536 0 $ 2.1529819 $ 2,023
herocoin PLAY/ETH 0.00000029 0 $ 0.00235290 $ 1,973
covesting COV/ETH 0.00002697 0 $ 0.21881942 $ 1,898
cargox CXO/ETH 0.00000115 0 $ 0.00933045 $ 1,863
cosmocoin COSM/ETH 0.00000325 0 $ 0.02636867 $ 1,689
sophiatx SPHTX/ETH 0.00000068 0 $ 0.00551714 $ 1,633
genesisvision GVT/ETH 0.00038741 0 $ 3.1432270 $ 1,622
bitcoindiamond BCD/ETH 0.00012614 0 $ 1.0234291 $ 1,578
endorprotocol EDR/BTC 0.00000223 0 $ 0.01809297 $ 1,564
sophiatx SPHTX/BTC 0.00000070 0 $ 0.00567941 $ 1,541
oneledger OLT/ETH 0.00000040 0 $ 0.00324538 $ 1,419
alphacat ACAT/ETH 0.00000005 0 $ 0.00040567 $ 1,402
sonm SNM/ETH 0.00000298 0 $ 0.02417804 $ 1,323
request REQ/ETH 0.00000277 0 $ 0.02247422 $ 1,299
zeepin ZPT/ETH 0.00000108 0 $ 0.00876251 $ 1,195
flixxo FLIXX/ETH 0.00000210 0 $ 0.01703822 $ 1,024
loki LOKI/ETH 0.00002830 0 $ 0.22961029 $ 1,007
aphelion APH/ETH 0.00000087 0 $ 0.00705869 $ 1,004
latoken LA/ETH 0.00001695 0 $ 0.13752277 $ 843
sirinlabs SRN/BTC 0.00000318 0 $ 0.02580073 $ 797
deeponion ONION/ETH 0.00004728 0 $ 0.38360334 $ 781
status SNT/ETH 0.00000340 0 $ 0.02758569 $ 667
canyacoin CAN/ETH 0.00000419 0 $ 0.03399530 $ 515
constellation DAG/ETH 0.00000023 0 $ 0.00186609 $ 469
revain R/ETH 0.00001276 0 $ 0.10352747 $ 439
electrifyasia ELEC/ETH 0.00000035 0 $ 0.00283970 $ 429
blockarray ARY/BTC 0.00000065 0 $ 0.00527373 $ 426
fortuna FOTA/ETH 0.00000127 0 $ 0.01030407 $ 418
spendcoin SPND/ETH 0.00000853 0 $ 0.06920763 $ 370
storiqa STQ/ETH 0.00000001 0 $ 0.00008113 $ 343
shivom OMX/ETH 0.00000011 0 $ 0.00089248 $ 340
sirinlabs SRN/ETH 0.00000314 0 $ 0.02547619 $ 265
change CAG/ETH 0.00001214 0 $ 0.09849714 $ 169
hypercash HC/ETH 0.00015246 0 $ 1.2369747 $ 146
endorprotocol EDR/ETH 0.00000217 0 $ 0.01760616 $ 133
decred DCR/ETH 0.00400093 0 $ 32.461297 $ 88
clearpoll POLL/ETH 0.00000885 0 $ 0.07180393 $ 82
dcc DCC/USDT 0.00000011 0 $ 0.00089248 $ 70
sportyco SPF/ETH 0.00000040 0 $ 0.00324538 $ 67
blockarray ARY/ETH 0.00000087 0 $ 0.00705869 $ 66
cashbetcoin CBC/ETH 0.00000076 0 $ 0.00616621 $ 31
bounty0x BNTY/ETH 0.00000060 0 $ 0.00486806 $ 16
snovio SNOV/ETH 0.00000012 0 $ 0.00097361 $ 1
blockmason BCPT/BTC 0.00000983 0 $ 0.07975509 $ 0
blockmason BCPT/ETH 0.00000999 0 $ 0.08105324 $ 0
modum MOD/BTC 0.00009587 0 $ 0.77783529 $ 0
modum MOD/ETH 0.00009821 0 $ 0.79682073 $ 0
monetha MTH/BTC 0.00000544 0 $ 0.04413710 $ 0
monetha MTH/ETH 0.00000550 0 $ 0.04462391 $ 0
raidennetwork RDN/BTC 0.00005905 0 $ 0.47909851 $ 0
raidennetwork RDN/ETH 0.00005890 0 $ 0.47788149 $ 0
unikoingold UKG/BTC 0.00000599 0 $ 0.04859949 $ 0
unikoingold UKG/ETH 0.00000645 0 $ 0.05233167 $ 0
asch XAS/BTC 0.00001785 0 $ 0.14482487 $ 0
asch XAS/ETH 0.00001725 0 $ 0.13995680 $ 0
pura PURA/BTC 0.00000104 0 $ 0.00843798 $ 0
pura PURA/ETH 0.00000090 0 $ 0.00730209 $ 0
substratum SUB/BTC 0.00001226 0 $ 0.09947075 $ 0
substratum SUB/ETH 0.00001199 0 $ 0.09728012 $ 0
bitcoingold BTG/BTC 0.00382257 0 $ 31.014184 $ 0
bitcoingold BTG/ETH 0.00386166 0 $ 31.331339 $ 0
quantstamp QSP/ETH 0.00000409 0 $ 0.03318396 $ 0
ethlend LEND/BTC 0.00000225 0 $ 0.01825524 $ 0
ethlend LEND/ETH 0.00000219 0 $ 0.01776843 $ 0
quantstamp QSP/BTC 0.00000420 0 $ 0.03407644 $ 0
elixir ELIX/BTC 0.00000064 0 $ 0.00519260 $ 0
elixir ELIX/ETH 0.00000063 0 $ 0.00511147 $ 0
publica PBL/ETH 0.00000598 0 $ 0.04851836 $ 0
publica PBL/BTC 0.00000604 0 $ 0.04900516 $ 0
rchain RHOC/ETH 0.00000405 0 $ 0.03285942 $ 0
rchain RHOC/BTC 0.00000371 0 $ 0.03010085 $ 0
oysterpearl PRL/BTC 0.00001150 0 $ 0.09330454 $ 0
oysterpearl PRL/ETH 0.00001146 0 $ 0.09298000 $ 0
bitclave CAT/BTC 0.00000022 0 $ 0.00178496 $ 0
bitclave CAT/ETH 0.00000025 0 $ 0.00202836 $ 0
trinity TNC/BTC 0.00000135 0 $ 0.01095314 $ 0
trinity TNC/ETH 0.00000132 0 $ 0.01070974 $ 0
encrypgen DNA/BTC 0.00000644 0 $ 0.05225054 $ 0
encrypgen DNA/ETH 0.00000591 0 $ 0.04795042 $ 0
tradetoken TIO/BTC 0.00002600 0 $ 0.21094938 $ 0
tradetoken TIO/ETH 0.00002583 0 $ 0.20957010 $ 0
axpire AXP/ETH 0.00000363 0 $ 0.02945178 $ 0
axpire AXP/BTC 0.00000342 0 $ 0.02774796 $ 0
pareto PARETO/BTC 0.00000048 0 $ 0.00389445 $ 0
pareto PARETO/ETH 0.00000047 0 $ 0.00381332 $ 0
locicoin LOCI/BTC 0.00000068 0 $ 0.00551714 $ 0
locicoin LOCI/ETH 0.00000070 0 $ 0.00567941 $ 0
polymathnetwork POLY/BTC 0.00002682 0 $ 0.21760240 $ 0
polymathnetwork POLY/ETH 0.00002639 0 $ 0.21411363 $ 0
data DTA/BTC 0.00000019 0 $ 0.00154155 $ 0
stk STK/BTC 0.00000104 0 $ 0.00843798 $ 0
iht IHT/BTC 0.00000304 0 $ 0.02466485 $ 0
iht IHT/ETH 0.00000293 0 $ 0.02377237 $ 0
jibrelnetwork JNT/BTC 0.00001303 0 $ 0.10571810 $ 0
jibrelnetwork JNT/ETH 0.00001257 0 $ 0.10198591 $ 0
aeron ARN/BTC 0.00007500 0 $ 0.60850784 $ 0
havven HAV/BTC 0.00001216 0 $ 0.09865940 $ 0
havven HAV/ETH 0.00001219 0 $ 0.09890281 $ 0
credits CS/USDT 0.00003154 0 $ 0.25589783 $ 0
arcblock ABT/BTC 0.00001896 0 $ 0.15383078 $ 0
havven HAV/USDT 0.00001025 0 $ 0.08316274 $ 0
gatcoin GAT/BTC 0.00000024 0 $ 0.00194723 $ 0
wepower WPR/ETH 0.00000355 0 $ 0.02880270 $ 0
bread BRD/BTC 0.00005439 0 $ 0.44128989 $ 0
bread BRD/ETH 0.00006408 0 $ 0.51990910 $ 0
zinc ZINC/BTC 0.00000800 0 $ 0.06490750 $ 0
zinc ZINC/ETH 0.00000771 0 $ 0.06255461 $ 0
nusd NUSD/BTC 0.00026490 0 $ 2.1492497 $ 0
nusd NUSD/ETH 0.00026587 0 $ 2.1571197 $ 0
nusd NUSD/USDT 0.00026327 0 $ 2.1360248 $ 0
aeron ARN/ETH 0.00008428 0 $ 0.68380054 $ 0
internetofgames IOG/BTC 0.00002525 0 $ 0.20486431 $ 0
internetofgames IOG/ETH 0.00002421 0 $ 0.19642633 $ 0
stk STK/ETH 0.00000104 0 $ 0.00843798 $ 0
gladiustoken GLA/BTC 0.00000990 0 $ 0.08032304 $ 0
arcblock ABT/ETH 0.00001885 0 $ 0.15293830 $ 0
data DTA/ETH 0.00000020 0 $ 0.00162269 $ 0
oneledger OLT/USDT 0.00000092 0 $ 0.00746436 $ 0
debitum DEB/ETH 0.00000043 0 $ 0.00348878 $ 0
wepower WPR/BTC 0.00000368 0 $ 0.02985745 $ 0
oystershell SHL/BTC 0.00000009 0 $ 0.00073021 $ 0
oystershell SHL/ETH 0.00000009 0 $ 0.00073021 $ 0
gatcoin GAT/ETH 0.00000023 0 $ 0.00186609 $ 0
gladiustoken GLA/ETH 0.00000997 0 $ 0.08089098 $ 0
qtum QTUM/USDT 0.00051993 0 $ 4.2184198 $ 0
mobius MOBI/ETH 0.00000363 0 $ 0.02945178 $ 0
mobius MOBI/BTC 0.00000305 0 $ 0.02474599 $ 0
Totale volume 3,574 $ 28,999,348