BTC/USD
$ 8,645  0.35%
BTC/EUR
€ 7,817  0.25%
BTC/CNY
¥ 60,000  0.91%
BTC/GBP
£ 6,621  0.38%
BTC/RUB
₽ 539,246  0.45%
BTC volume
$ 8.04B
Altcoin volume
$ 19.09B
Crypto market cap
$ 229.72B

Latoken

24h traded volume:
$ 1,158,395,661
7d traded volume:
$7,177,903,439
30d traded volume:
$25,381,653,475
Total markets:
187
Total coins:
98
Updated 01-27-2020 02:20:02

Exchange rank #7

Country of incorporation exchange: Cayman Islands

Year of establishment exchange: 2017

Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 48,100 $ 8,639.000 $ 415,816,273
ethereum ETH/USDT 0.01939344 17,144 $ 167.65454 $ 148,207,690
ethereum ETH/BTC 0.01939000 12,179 $ 167.62480 $ 105,290,040
ripple XRP/USDT 0.00002655 5,870 $ 0.22952236 $ 50,745,458
ripple XRP/BTC 0.00002655 5,213 $ 0.22952236 $ 45,064,507
eos EOS/USDT 0.00043107 4,454 $ 3.7265613 $ 38,505,207
tron TRX/USDT 0.00000195 3,356 $ 0.01685757 $ 29,011,879
stellarlumens XLM/USDT 0.00000674 3,219 $ 0.05826669 $ 27,829,703
eos EOS/BTC 0.00043100 2,908 $ 3.7259561 $ 25,141,825
qtum QTUM/BTC 0.00022450 2,747 $ 1.9407823 $ 23,748,859
chainlink LINK/USDT 0.00030062 2,211 $ 2.5988328 $ 19,113,850
vechain VET/USDT 0.00000066 1,915 $ 0.00570564 $ 16,555,129
dash DASH/USDT 0.01330015 1,794 $ 114.97860 $ 15,505,922
dash DASH/BTC 0.01330200 1,685 $ 114.99459 $ 14,566,269
qtum QTUM/ETH 0.00022424 1,656 $ 1.9385346 $ 14,316,165
stellarlumens XLM/BTC 0.00000674 1,618 $ 0.05826669 $ 13,983,185
ontology ONT/USDT 0.00007499 1,594 $ 0.64828179 $ 13,779,412
bitcoingold BTG/BTC 0.00131400 1,486 $ 11.359412 $ 12,842,422
chainlink LINK/BTC 0.00030064 1,345 $ 2.5990057 $ 11,625,585
qtum QTUM/USDT 0.00022491 1,303 $ 1.9443267 $ 11,267,327
cosmos ATOM/USDT 0.00051869 944 $ 4.4840283 $ 8,160,756
zcash ZEC/USDT 0.00629007 877 $ 54.377088 $ 7,585,257
cosmos ATOM/BTC 0.00051850 840 $ 4.4823858 $ 7,258,929
zcash ZEC/ETH 0.00628371 814 $ 54.322106 $ 7,034,771
cryptocom MCO/BTC 0.00054340 672 $ 4.6976440 $ 5,809,246
bat BAT/BTC 0.00002443 649 $ 0.21119515 $ 5,614,481
augur REP/BTC 0.00170100 646 $ 14.704992 $ 5,584,491
ontology ONT/BTC 0.00007500 632 $ 0.64836824 $ 5,466,468
icon ICX/BTC 0.00002111 480 $ 0.18249405 $ 4,146,208
tezos XTZ/USDT 0.00017621 474 $ 1.5233196 $ 4,101,119
ontology ONT/ETH 0.00007498 384 $ 0.64819534 $ 3,319,655
decentraland MANA/BTC 0.00000406 350 $ 0.03509833 $ 3,022,127
icon ICX/USDT 0.00002113 345 $ 0.18266694 $ 2,986,726
bat BAT/ETH 0.00002439 299 $ 0.21084935 $ 2,587,173
tezos XTZ/BTC 0.00017630 283 $ 1.5240976 $ 2,446,134
vechain VET/ETH 0.00000066 271 $ 0.00570564 $ 2,346,425
dogecoin DOGE/USDT 0.00000026 264 $ 0.00224768 $ 2,278,910
enjin ENJ/BTC 0.00001003 259 $ 0.08670845 $ 2,238,970
holotoken HOT/ETH 0.00000007 252 $ 0.00060514 $ 2,181,062
status SNT/BTC 0.00000123 240 $ 0.01063324 $ 2,073,492
aion AION/BTC 0.00000875 216 $ 0.07564296 $ 1,869,489
zcash ZEC/BTC 0.00627850 215 $ 54.277066 $ 1,860,384
eos EOS/ETH 0.00043177 188 $ 3.7326127 $ 1,624,929
bitcoingold BTG/ETH 0.00131161 183 $ 11.338750 $ 1,578,683
holotoken HOT/USDT 0.00000007 140 $ 0.00060514 $ 1,211,157
augur REP/ETH 0.00170186 137 $ 14.712426 $ 1,184,098
ripple XRP/ETH 0.00002650 113 $ 0.22909011 $ 973,806
tron TRX/ETH 0.00000195 101 $ 0.01685757 $ 876,377
populous PPT/BTC 0.00004086 97 $ 0.35323102 $ 835,334
loomnetwork LOOM/BTC 0.00000207 72 $ 0.01789496 $ 620,904
status SNT/ETH 0.00000123 66 $ 0.01063324 $ 570,483
loomnetwork LOOM/ETH 0.00000206 65 $ 0.01780851 $ 558,967
stellarlumens XLM/ETH 0.00000673 63 $ 0.05818024 $ 543,543
decentraland MANA/ETH 0.00000407 56 $ 0.03518478 $ 479,967
icon ICX/ETH 0.00002107 52 $ 0.18214825 $ 448,115
powerledger POWR/BTC 0.00000489 45 $ 0.04227361 $ 390,831
waves WAVES/BTC 0.00010000 43 $ 0.86449098 $ 372,905
waves WAVES/USDT 0.00010012 38 $ 0.86552837 $ 328,267
enjin ENJ/ETH 0.00001004 38 $ 0.08679489 $ 327,901
chainlink LINK/ETH 0.00029976 38 $ 2.5913982 $ 325,569
aion AION/ETH 0.00000874 35 $ 0.07555651 $ 300,701
cryptocom MCO/ETH 0.00054377 33 $ 4.7008426 $ 284,491
polymathnetwork POLY/BTC 0.00000220 32 $ 0.01901880 $ 277,188
populous PPT/ETH 0.00004099 28 $ 0.35435485 $ 242,100
quarkchain QKC/ETH 0.00000029 22 $ 0.00250702 $ 189,253
gaps GAP/ETH 0.00073440 18 $ 6.3488218 $ 158,121
gaps GAP/USDT 0.00072445 18 $ 6.2628049 $ 154,926
powerledger POWR/ETH 0.00000489 10 $ 0.04227361 $ 88,854
bitcoincash BCH/BTC 0.04122000 10 $ 356.34318 $ 83,152
bitcoincash BCH/USDT 0.04114480 9 $ 355.69309 $ 75,506
litecoin LTC/USDT 0.00652969 6 $ 56.448581 $ 50,705
soma SCT/BTC 0.00000150 6 $ 0.01296736 $ 48,840
funfair FUN/ETH 0.00000034 5 $ 0.00293927 $ 46,153
litecoin LTC/BTC 0.00653600 5 $ 56.503131 $ 45,312
bancor BNT/ETH 0.00002685 5 $ 0.23211583 $ 40,478
litecoin LTC/ETH 0.00653326 3 $ 56.479444 $ 22,342
monarch MT/ETH 0.00000030 2 $ 0.00259347 $ 21,274
monarch MT/BTC 0.00000030 2 $ 0.00259347 $ 16,915
pundix NPXS/ETH 0.00000001 2 $ 0.00008645 $ 14,952
latoken LA/USDT 0.00000704 2 $ 0.06086017 $ 13,064
abbccoin ABBC/BTC 0.00001400 1 $ 0.12102874 $ 9,837
latoken LA/BTC 0.00000720 1 $ 0.06224335 $ 9,704
dent DENT/ETH 0.00000001 1 $ 0.00008645 $ 8,847
aencoin AEN/ETH 0.00000368 1 $ 0.03181327 $ 8,390
funfair FUN/USDT 0.00000034 1 $ 0.00293927 $ 7,105
latoken LA/ETH 0.00000715 1 $ 0.06181111 $ 6,064
aitheon ACU/ETH 0.00000026 1 $ 0.00224768 $ 5,410
aencoin AEN/USDT 0.00000391 1 $ 0.03380160 $ 5,023
ubcoinmarket UBC/ETH 0.00000016 1 $ 0.00138319 $ 4,636
krios KRI/ETH 0.00000142 1 $ 0.01227577 $ 4,541
aencoin AEN/BTC 0.00000412 1 $ 0.03561703 $ 4,336
gny GNY/BTC 0.00000997 0 $ 0.08618975 $ 2,298
tron TRX/BTC 0.00000195 0 $ 0.01685757 $ 1,946
agrolot AGLT/ETH 0.00000010 0 $ 0.00086449 $ 1,077
nicash NICASH/BTC 0.00000479 0 $ 0.04140912 $ 297
cryptaur CPT/ETH 0.00000001 0 $ 0.00008645 $ 285
crypticcoin CRYP/ETH 0.00000005 0 $ 0.00043225 $ 264
matrexcoin MAC/BTC 0.00000023 0 $ 0.00198833 $ 145
diamondplatformtoken DPT/USDT 0.00071802 0 $ 6.2072182 $ 80
s4fe S4F/BTC 0.00000177 0 $ 0.01530149 $ 68
matrexcoin MAC/USDT 0.00000908 0 $ 0.07849578 $ 33
diamondplatformtoken DPT/BTC 0.00091910 0 $ 7.9455366 $ 30
cybervein CVT/ETH 0.00000075 0 $ 0.00648368 $ 14
diamondplatformtoken DPT/ETH 0.00076697 0 $ 6.6303865 $ 13
touchcon TOC/BTC 0.00000040 0 $ 0.00345796 $ 11
matrexcoin MAC/ETH 0.00000170 0 $ 0.01469635 $ 11
jsecoin JSE/ETH 0.00000002 0 $ 0.00017290 $ 10
crypticcoin CRYP/BTC 0.00000010 0 $ 0.00086449 $ 10
xceltokenplus XLAB/USDT 0.00000005 0 $ 0.00043225 $ 8
walton WTC/ETH 0.00004697 0 $ 0.40605142 $ 6
vechain VET/BTC 0.00000067 0 $ 0.00579209 $ 6
apollocurrency APL/ETH 0.00000073 0 $ 0.00631078 $ 5
walton WTC/BTC 0.00004628 0 $ 0.40008643 $ 3
sparkster SPRK/ETH 0.00000003 0 $ 0.00025935 $ 1
quarkchain QKC/BTC 0.00000015 0 $ 0.00129674 $ 1
touchcon TOC/ETH 0.00000038 0 $ 0.00328507 $ 1
xinfin XDCE/USDT 0.00000013 0 $ 0.00112384 $ 1
hdac HDAC/BTC 0.00000700 0 $ 0.06051437 $ 0
s4fe S4F/ETH 0.00000198 0 $ 0.01711692 $ 0
suncoin SUN/ETH 0.00000019 0 $ 0.00164253 $ 0
aerum XRM/ETH 0.00000038 0 $ 0.00328507 $ 0
avinoc AVINOC/ETH 0.00000003 0 $ 0.00025935 $ 0
decentbet DBET/BTC 0.00000010 0 $ 0.00086449 $ 0
decentbet DBET/ETH 0.00000067 0 $ 0.00579209 $ 0
soma SCT/ETH 0.00000054 0 $ 0.00466825 $ 0
sirinlabs SRN/ETH 0.00000060 0 $ 0.00518695 $ 0
metamorph METM/ETH 0.00000050 0 $ 0.00432245 $ 0
mithril MITH/BTC 0.00008300 0 $ 0.71752752 $ 0
mircoin MIR/ETH 0.00000036 0 $ 0.00311217 $ 0
robet ROBET/BTC 0.00014920 0 $ 1.2898205 $ 0
jsecoin JSE/BTC 0.00000003 0 $ 0.00025935 $ 0
typerium TYPE/ETH 0.00000002 0 $ 0.00017290 $ 0
ryocurrency RYO/ETH 0.00001264 0 $ 0.10927166 $ 0
playchip PLA/ETH 0.00000005 0 $ 0.00043225 $ 0
playchip PLA/USDT 0.00000006 0 $ 0.00051869 $ 0
everycoin EVY/ETH 0.00000003 0 $ 0.00025935 $ 0
everycoin EVY/USDT 0.00000005 0 $ 0.00043225 $ 0
vegawallet VGW/BTC 0.00001340 0 $ 0.11584179 $ 0
xinfin XDCE/ETH 0.00000012 0 $ 0.00103739 $ 0
xinfin XDCE/BTC 0.00000013 0 $ 0.00112384 $ 0
aidus AID/ETH 0.00000026 0 $ 0.00224768 $ 0
ovcode OVC/USDT 0.00000463 0 $ 0.04002593 $ 0
educationtoken LEDU/BTC 0.00000058 0 $ 0.00501405 $ 0
vid VIDT/ETH 0.00001384 0 $ 0.11964555 $ 0
educationtoken LEDU/ETH 0.00000051 0 $ 0.00440890 $ 0
japancontenttoken JCT/BTC 0.00000001 0 $ 0.00008645 $ 0
japancontenttoken JCT/ETH 0.00000001 0 $ 0.00008645 $ 0
japancontenttoken JCT/USDT 0.00000026 0 $ 0.00224768 $ 0
funfair FUN/BTC 0.00000033 0 $ 0.00285282 $ 0
botxcoin BOTX/BTC 0.00000399 0 $ 0.03449319 $ 0
botxcoin BOTX/ETH 0.00000401 0 $ 0.03466609 $ 0
botxcoin BOTX/USDT 0.00000347 0 $ 0.02999784 $ 0
horyoutoken HYT/BTC 0.00000002 0 $ 0.00017290 $ 0
horyoutoken HYT/ETH 0.00000007 0 $ 0.00060514 $ 0
decimatd DIO/ETH 0.00001058 0 $ 0.09146315 $ 0
tronipay TRP/ETH 0.00000290 0 $ 0.02507024 $ 0
tronipay TRP/USDT 0.00000012 0 $ 0.00103739 $ 0
suncoin SUN/BTC 0.00000012 0 $ 0.00103739 $ 0
suncoin SUN/USDT 0.00000030 0 $ 0.00259347 $ 0
noizchain NOIZ/BTC 0.00003910 0 $ 0.33801597 $ 0
bancor BNT/BTC 0.00002700 0 $ 0.23341257 $ 0
bancor BNT/USDT 0.00002447 0 $ 0.21154094 $ 0
walton WTC/USDT 0.00004776 0 $ 0.41288089 $ 0
status SNT/USDT 0.00000124 0 $ 0.01071969 $ 0
karatgoldcoin KBC/ETH 0.00000096 0 $ 0.00829911 $ 0
tenx PAY/USDT 0.00000594 0 $ 0.05135076 $ 0
rally RALLY/BTC 0.00000001 0 $ 0.00008645 $ 0
rally RALLY/ETH 0.00000006 0 $ 0.00051869 $ 0
rally RALLY/USDT 0.00000001 0 $ 0.00008645 $ 0
xceltokenplus XLAB/BTC 0.00000010 0 $ 0.00086449 $ 0
hdac HDAC/ETH 0.00000106 0 $ 0.00916360 $ 0
hdac HDAC/USDT 0.00000002 0 $ 0.00017290 $ 0
swipe SXP/BTC 0.00000003 0 $ 0.00025935 $ 0
swipe SXP/ETH 0.00004847 0 $ 0.41901878 $ 0
swipe SXP/USDT 0.00001620 0 $ 0.14004754 $ 0
aitheon ACU/BTC 0.00000030 0 $ 0.00259347 $ 0
aitheon ACU/USDT 0.00000002 0 $ 0.00017290 $ 0
idealcoin IDEAL/BTC 0.00000010 0 $ 0.00086449 $ 0
idealcoin IDEAL/ETH 0.00000003 0 $ 0.00025935 $ 0
countinghouse CHT/ETH 0.00024285 0 $ 2.0994164 $ 0
nicash NICASH/ETH 0.00000430 0 $ 0.03717311 $ 0
zvcchain ZVC/USDT 0.00000905 0 $ 0.07823643 $ 0
blockstamp BST/BTC 0.00000001 0 $ 0.00008645 $ 0
ryocurrency RYO/BTC 0.00001500 0 $ 0.12967365 $ 0
bitshares BTS/BTC 0.00000205 0 $ 0.01772207 $ 0
ong ONG/USDT 0.00001328 0 $ 0.11480440 $ 0
cred LBA/ETH 0.00000275 0 $ 0.02377350 $ 0
Totale volume 133,997 $ 1,158,395,661