BTC/USD
$ 9,364  4.17%
BTC/EUR
€ 8,348  4.18%
BTC/CNY
¥ 64,516  2.13%
BTC/GBP
£ 7,471  4.65%
BTC/RUB
₽ 570,231  3.31%
BTC volume
$ 11.91B
Altcoin volume
$ 21.62B
Crypto market cap
$ 288.19B

OKEX

Totale markets 494
Market Paio Prezzo BTC 24 Volume BTC Calc Prezzo Calc 24 Volume
bitcoin BTC/USDT 1.00000000 31,736 $ 9,333.300 $ 297,168,312
ethereum ETH/USDT 0.02924367 12,573 $ 273.83262 $ 117,729,339
eos EOS/USDT 0.00076200 10,040 $ 7.1352349 $ 94,016,041
litecoin LTC/USDT 0.01434969 8,547 $ 134.36799 $ 80,029,714
ripple XRP/USDT 0.00004776 6,334 $ 0.44721630 $ 59,310,291
tron TRX/USDT 0.00000361 6,035 $ 0.03380341 $ 56,510,321
bitcoincash BCH/USDT 0.04625695 5,726 $ 433.14200 $ 53,620,882
litecoin LTC/BTC 0.01434100 5,646 $ 134.28662 $ 52,863,579
tron TRX/BTC 0.00000361 5,399 $ 0.03380341 $ 50,552,505
ethereum ETH/BTC 0.02924000 4,950 $ 273.79825 $ 46,354,892
truechain TRUE/BTC 0.00011230 4,193 $ 1.0515576 $ 39,267,147
eos EOS/BTC 0.00076230 3,824 $ 7.1380440 $ 35,805,871
ripple XRP/BTC 0.00004773 3,800 $ 0.44693538 $ 35,586,376
ethereumclassic ETC/BTC 0.00094080 3,737 $ 8.8094869 $ 34,993,803
ethereumclassic ETC/USDT 0.00094082 3,602 $ 8.8096741 $ 33,726,925
eos EOS/ETH 0.00076199 2,686 $ 7.1351412 $ 25,151,097
ethereumclassic ETC/ETH 0.00094152 1,885 $ 8.8162288 $ 17,646,688
tron TRX/ETH 0.00000361 1,747 $ 0.03380341 $ 16,362,064
bitcoincash BCH/BTC 0.04623000 1,249 $ 432.88964 $ 11,698,787
truechain TRUE/USDT 0.00011250 1,226 $ 1.0534303 $ 11,478,863
okb OKB/BTC 0.00018130 1,112 $ 1.6976615 $ 10,416,310
zip ZIP/BTC 0.00000007 1,007 $ 0.00065547 $ 9,426,866
neo NEO/USDT 0.00151821 925 $ 14.216253 $ 8,664,783
bittorrent BTT/USDT 0.00000014 845 $ 0.00131094 $ 7,916,329
neo NEO/BTC 0.00152000 784 $ 14.233014 $ 7,343,754
cybermiles CMT/USDT 0.00000521 731 $ 0.04878553 $ 6,843,836
kcash KCASH/USDT 0.00000249 717 $ 0.02331593 $ 6,717,832
iotchain ITC/USDT 0.00005785 713 $ 0.54169729 $ 6,675,282
ontology ONT/USDT 0.00016446 676 $ 1.5399747 $ 6,334,491
egretia EGT/ETH 0.00000182 662 $ 0.01704216 $ 6,202,055
zcash ZEC/USDT 0.01107861 647 $ 103.73817 $ 6,053,812
bytom BTM/USDT 0.00002176 639 $ 0.20375684 $ 5,985,306
zilliqa ZIL/USDT 0.00000270 608 $ 0.02528233 $ 5,693,784
qtum QTUM/USDT 0.00039000 539 $ 3.6518919 $ 5,046,825
gifto GTO/BTC 0.00000386 526 $ 0.03614437 $ 4,921,000
arcblock ABT/USDT 0.00004607 521 $ 0.43139143 $ 4,878,761
iostoken IOST/USDT 0.00000139 495 $ 0.01301572 $ 4,633,747
ontology ONT/BTC 0.00016440 492 $ 1.5394129 $ 4,609,452
cortex CTXC/BTC 0.00002650 476 $ 0.24814137 $ 4,453,648
cosmos ATOM/USDT 0.00075214 471 $ 7.0429076 $ 4,409,846
truechain TRUE/ETH 0.00011257 466 $ 1.0540858 $ 4,366,960
omisego OMG/BTC 0.00022670 417 $ 2.1227792 $ 3,902,910
decentraland MANA/USDT 0.00000605 416 $ 0.05665114 $ 3,892,109
decentraland MANA/BTC 0.00000607 403 $ 0.05683842 $ 3,771,894
bitcoingold BTG/USDT 0.00296036 403 $ 27.720294 $ 3,771,305
bytom BTM/BTC 0.00002181 391 $ 0.20422503 $ 3,664,510
aeternity AE/USDT 0.00005742 358 $ 0.53767085 $ 3,350,162
nebulas NAS/USDT 0.00016360 347 $ 1.5319218 $ 3,246,152
okb OKB/ETH 0.00018111 343 $ 1.6958824 $ 3,208,737
dash DASH/USDT 0.01699291 335 $ 159.11864 $ 3,139,164
nem XEM/USDT 0.00000965 327 $ 0.09036091 $ 3,063,497
neo NEO/ETH 0.00151755 326 $ 14.210073 $ 3,055,591
molecularcoin MOF/USDT 0.00000950 325 $ 0.08895634 $ 3,043,682
ipchain IPC/USDT 0.00006568 318 $ 0.61501605 $ 2,978,701
hpb HPB/USDT 0.00005562 316 $ 0.52081596 $ 2,958,601
bitcoindiamond BCD/USDT 0.00014914 303 $ 1.3965209 $ 2,836,680
ripple XRP/ETH 0.00004771 299 $ 0.44674811 $ 2,797,296
acuteangelcloud AAC/BTC 0.00000094 299 $ 0.00880200 $ 2,795,268
dash DASH/BTC 0.01701000 296 $ 159.27867 $ 2,767,933
mithril MITH/BTC 0.00000662 294 $ 0.06198852 $ 2,754,221
zcash ZEC/BTC 0.01110000 267 $ 103.93846 $ 2,497,663
egretia EGT/USDT 0.00000182 252 $ 0.01704216 $ 2,358,285
tripio TRIO/USDT 0.00000041 246 $ 0.00383917 $ 2,301,966
originsport ORS/BTC 0.00000089 233 $ 0.00833380 $ 2,183,270
blockcloud BLOC/USDT 0.00000200 226 $ 0.01872765 $ 2,113,769
internetnodetoken INT/BTC 0.00000365 192 $ 0.03417796 $ 1,794,993
qtum QTUM/BTC 0.00039100 187 $ 3.6612557 $ 1,753,723
litecoin LTC/ETH 0.01434806 183 $ 134.35273 $ 1,710,537
wintoken WIN/BTC 0.00000010 176 $ 0.00093638 $ 1,648,749
hycon HYC/USDT 0.00000094 174 $ 0.00880200 $ 1,628,416
aelf ELF/USDT 0.00002260 174 $ 0.21162245 $ 1,626,192
swftcoin SWFTC/BTC 0.00000027 171 $ 0.00252823 $ 1,602,754
swftcoin SWFTC/ETH 0.00000027 170 $ 0.00252823 $ 1,592,622
monaco MCO/USDT 0.00066214 166 $ 6.2001633 $ 1,555,988
loopring LRC/USDT 0.00000733 163 $ 0.06863684 $ 1,527,728
waves WAVES/ETH 0.00026023 162 $ 2.4367483 $ 1,515,571
mithril MITH/USDT 0.00000664 161 $ 0.06217580 $ 1,510,616
stellarlumens XLM/USDT 0.00001397 157 $ 0.13081264 $ 1,474,152
civic CVC/USDT 0.00000907 150 $ 0.08492990 $ 1,402,250
kan KAN/USDT 0.00000056 147 $ 0.00524374 $ 1,374,851
starchain STC/USDT 0.00000054 143 $ 0.00505647 $ 1,341,086
stellarlumens XLM/BTC 0.00001397 141 $ 0.13081264 $ 1,316,530
internetnodetoken INT/USDT 0.00000363 138 $ 0.03399069 $ 1,288,612
merculet MVP/USDT 0.00000034 134 $ 0.00318370 $ 1,257,718
monaco MCO/BTC 0.00066200 134 $ 6.1988524 $ 1,255,658
zip ZIP/USDT 0.00000007 130 $ 0.00065547 $ 1,216,070
cortex CTXC/USDT 0.00002653 125 $ 0.24842229 $ 1,172,741
fairgame FAIR/USDT 0.00000039 121 $ 0.00365189 $ 1,135,930
wintoken WIN/USDT 0.00000010 121 $ 0.00093638 $ 1,132,082
aelf ELF/BTC 0.00002260 119 $ 0.21162245 $ 1,115,540
cosmos ATOM/BTC 0.00075328 109 $ 7.0535823 $ 1,021,590
chainlink LINK/USDT 0.00020780 105 $ 1.9458029 $ 985,092
originsport ORS/ETH 0.00000089 101 $ 0.00833380 $ 946,838
hycon HYC/BTC 0.00000094 101 $ 0.00880200 $ 945,180
cortex CTXC/ETH 0.00002654 100 $ 0.24851592 $ 933,110
swftcoin SWFTC/USDT 0.00000027 98 $ 0.00252823 $ 914,024
gifto GTO/USDT 0.00000385 94 $ 0.03605073 $ 884,154
achain ACT/USDT 0.00000205 93 $ 0.01919584 $ 869,034
kcash KCASH/BTC 0.00000249 93 $ 0.02331593 $ 867,831
tripio TRIO/BTC 0.00000040 88 $ 0.00374553 $ 825,738
lambda LAMB/USDT 0.00001017 87 $ 0.09523010 $ 815,519
cosmos ATOM/ETH 0.00075079 87 $ 7.0302664 $ 814,532
onerootnetwork RNT/USDT 0.00000575 78 $ 0.05384200 $ 727,885
chainlink LINK/BTC 0.00020800 72 $ 1.9476757 $ 673,642
cardano ADA/USDT 0.00000996 71 $ 0.09326370 $ 660,816
youchain YOU/USDT 0.00000277 71 $ 0.02593780 $ 660,783
cardano ADA/BTC 0.00000997 69 $ 0.09335734 $ 643,148
gifto GTO/ETH 0.00000385 62 $ 0.03605073 $ 582,301
originsport ORS/USDT 0.00000090 60 $ 0.00842744 $ 560,580
0x ZRX/USDT 0.00003696 59 $ 0.34608698 $ 551,645
youchain YOU/BTC 0.00000277 58 $ 0.02593780 $ 546,330
hypercash HC/USDT 0.00030096 55 $ 2.8181369 $ 518,121
waves WAVES/BTC 0.00026100 47 $ 2.4439584 $ 437,722
egretia EGT/BTC 0.00000182 46 $ 0.01704216 $ 433,351
acuteangelcloud AAC/USDT 0.00000095 46 $ 0.00889563 $ 433,062
cic CIC/USDT 0.00000012 46 $ 0.00112366 $ 427,065
cic CIC/BTC 0.00000012 43 $ 0.00112366 $ 407,215
arcblock ABT/BTC 0.00004600 42 $ 0.43073596 $ 392,986
0x ZRX/BTC 0.00003693 41 $ 0.34580607 $ 387,402
vite VITE/BTC 0.00000385 41 $ 0.03605073 $ 385,983
waves WAVES/USDT 0.00026035 41 $ 2.4378719 $ 383,989
iostoken IOST/BTC 0.00000139 39 $ 0.01301572 $ 369,281
libracredit LBA/USDT 0.00000566 39 $ 0.05299925 $ 364,809
iota IOTA/USDT 0.00004735 37 $ 0.44337713 $ 350,884
youchain YOU/ETH 0.00000276 36 $ 0.02584416 $ 333,772
omisego OMG/USDT 0.00022703 35 $ 2.1258693 $ 331,769
bitcoingold BTG/BTC 0.00296000 35 $ 27.716923 $ 329,414
tenx PAY/USDT 0.00002622 34 $ 0.24551950 $ 321,935
showcoin SHOW/USDT 0.00000015 32 $ 0.00140457 $ 303,575
libracredit LBA/BTC 0.00000576 32 $ 0.05393563 $ 302,376
status SNT/USDT 0.00000308 32 $ 0.02884058 $ 297,893
zilliqa ZIL/BTC 0.00000269 31 $ 0.02518869 $ 293,444
loopring LRC/BTC 0.00000736 31 $ 0.06891775 $ 286,777
lightchain LIGHT/USDT 0.00000001 29 $ 0.00009364 $ 269,227
arcblock ABT/ETH 0.00004593 29 $ 0.43008050 $ 267,552
tokenclub TCT/USDT 0.00000330 27 $ 0.03090062 $ 251,925
cai CAI/USDT 0.00000001 26 $ 0.00009364 $ 248,059
hypercash HC/BTC 0.00030700 26 $ 2.8746944 $ 244,253
hycon HYC/ETH 0.00000094 26 $ 0.00880200 $ 242,954
kan KAN/BTC 0.00000056 26 $ 0.00524374 $ 240,890
wintoken WIN/ETH 0.00000010 25 $ 0.00093638 $ 238,166
vite VITE/ETH 0.00000383 25 $ 0.03586345 $ 230,857
cybermiles CMT/BTC 0.00000521 23 $ 0.04878553 $ 217,463
nebulas NAS/ETH 0.00016345 23 $ 1.5305172 $ 215,375
ubiquechain UCT/ETH 0.00000171 23 $ 0.01601214 $ 211,917
cic CIC/ETH 0.00000012 23 $ 0.00112366 $ 211,530
aeternity AE/BTC 0.00005727 22 $ 0.53626628 $ 210,456
icon ICX/USDT 0.00003857 22 $ 0.36116274 $ 203,673
bytom BTM/ETH 0.00002181 22 $ 0.20422503 $ 203,491
utrust UTK/USDT 0.00000549 22 $ 0.05140740 $ 202,318
topchain TOPC/USDT 0.00000095 21 $ 0.00889563 $ 192,588
mithril MITH/ETH 0.00000660 20 $ 0.06180125 $ 191,555
civic CVC/ETH 0.00000903 20 $ 0.08455534 $ 187,045
cybervein CVT/USDT 0.00000097 20 $ 0.00908291 $ 185,809
hpb HPB/BTC 0.00005570 20 $ 0.52156507 $ 184,583
populous PPT/USDT 0.00010392 19 $ 0.97308873 $ 182,309
achain ACT/BTC 0.00000204 19 $ 0.01910220 $ 180,804
status SNT/BTC 0.00000310 19 $ 0.02902786 $ 179,567
ins INS/BTC 0.00004090 19 $ 0.38298046 $ 175,162
eidoo EDO/USDT 0.00010232 18 $ 0.95810661 $ 172,779
aelf ELF/ETH 0.00002260 18 $ 0.21162245 $ 170,926
prochain PRA/USDT 0.00000454 18 $ 0.04251177 $ 170,624
chatcoin CHAT/USDT 0.00000066 18 $ 0.00618012 $ 168,312
iota IOTA/BTC 0.00004740 17 $ 0.44384532 $ 163,135
lightchain LIGHT/ETH 0.00000001 16 $ 0.00009364 $ 150,009
internetnodetoken INT/ETH 0.00000362 16 $ 0.03389705 $ 148,606
prochain PRA/ETH 0.00000453 15 $ 0.04241813 $ 140,417
cai CAI/ETH 0.00000001 15 $ 0.00009364 $ 138,060
realchain RCT/ETH 0.00000010 15 $ 0.00093638 $ 136,390
tenx PAY/BTC 0.00002620 14 $ 0.24533222 $ 133,163
siacoin SC/USDT 0.00000034 14 $ 0.00318370 $ 129,067
measurabledata MDT/USDT 0.00000097 14 $ 0.00908291 $ 126,558
cai CAI/BTC 0.00000001 13 $ 0.00009364 $ 123,751
asch XAS/USDT 0.00001204 13 $ 0.11274046 $ 121,894
gas GAS/USDT 0.00035464 13 $ 3.3207870 $ 121,743
icon ICX/BTC 0.00003850 12 $ 0.36050727 $ 114,373
qtum QTUM/ETH 0.00038889 12 $ 3.6414980 $ 111,383
iostoken IOST/ETH 0.00000138 12 $ 0.01292208 $ 109,237
kcash KCASH/ETH 0.00000250 12 $ 0.02340956 $ 108,324
bittorrent BTT/BTC 0.00000014 11 $ 0.00131094 $ 104,868
walton WTC/BTC 0.00020700 11 $ 1.9383118 $ 104,723
exchangeunion XUC/USDT 0.00026604 11 $ 2.4911521 $ 103,571
nem XEM/BTC 0.00000970 11 $ 0.09082911 $ 102,688
thetatoken THETA/USDT 0.00001365 11 $ 0.12781622 $ 102,516
monaco MCO/ETH 0.00066374 11 $ 6.2151454 $ 98,908
monero XMR/USDT 0.01053218 10 $ 98.621494 $ 96,897
chatcoin CHAT/BTC 0.00000065 10 $ 0.00608649 $ 96,676
kan KAN/ETH 0.00000056 10 $ 0.00524374 $ 95,800
nebulas NAS/BTC 0.00016400 10 $ 1.5356674 $ 95,130
exchangeunion XUC/ETH 0.00026542 10 $ 2.4853465 $ 93,120
eidoo EDO/BTC 0.00010200 10 $ 0.95511018 $ 92,732
fairgame FAIR/ETH 0.00000039 10 $ 0.00365189 $ 92,608
exchangeunion XUC/BTC 0.00026622 9 $ 2.4928376 $ 87,467
zebi ZCO/BTC 0.00000085 9 $ 0.00795925 $ 87,419
kyber KNC/USDT 0.00002911 9 $ 0.27258095 $ 86,684
ontology ONT/ETH 0.00016432 9 $ 1.5386638 $ 86,142
iotchain ITC/BTC 0.00005800 9 $ 0.54310187 $ 83,382
nuls NULS/USDT 0.00010810 9 $ 1.0122295 $ 81,779
himutualsociety HMC/USDT 0.00000101 8 $ 0.00945746 $ 78,506
zilliqa ZIL/ETH 0.00000269 8 $ 0.02518869 $ 78,143
unitedbitcoin UBTC/USDT 0.00037501 8 $ 3.5115281 $ 76,942
ofcoin OF/USDT 0.00000001 8 $ 0.00009364 $ 76,843
merculet MVP/ETH 0.00000034 8 $ 0.00318370 $ 76,337
cybervein CVT/BTC 0.00000097 8 $ 0.00908291 $ 75,954
suncontract SNC/BTC 0.00000428 8 $ 0.04007717 $ 75,265
himutualsociety HMC/ETH 0.00000101 8 $ 0.00945746 $ 74,707
starchain STC/BTC 0.00000055 8 $ 0.00515010 $ 74,296
maker MKR/BTC 0.08000000 8 $ 749.10602 $ 73,946
ace ACE/BTC 0.00000442 8 $ 0.04138811 $ 72,775
decentraland MANA/ETH 0.00000605 8 $ 0.05665114 $ 72,545
primas PST/USDT 0.00001104 8 $ 0.10337663 $ 72,059
stellarlumens XLM/ETH 0.00001400 8 $ 0.13109355 $ 71,965
ark ARK/BTC 0.00006100 7 $ 0.57119334 $ 70,053
airbloc ABL/ETH 0.00000248 7 $ 0.02322229 $ 69,236
zebi ZCO/ETH 0.00000085 7 $ 0.00795925 $ 68,840
ins INS/USDT 0.00004114 7 $ 0.38522777 $ 63,236
insurchain INSUR/USDT 0.00000002 6 $ 0.00018728 $ 60,276
ugchain UGC/ETH 0.00000047 6 $ 0.00440100 $ 60,024
ugchain UGC/BTC 0.00000047 6 $ 0.00440100 $ 60,006
revain R/BTC 0.00001260 6 $ 0.11798420 $ 59,682
qunqun QUN/USDT 0.00000089 6 $ 0.00833380 $ 56,726
topchain TOPC/ETH 0.00000096 6 $ 0.00898927 $ 56,446
airbloc ABL/BTC 0.00000254 6 $ 0.02378412 $ 56,246
bitcoindiamond BCD/BTC 0.00014900 6 $ 1.3952100 $ 55,874
primas PST/BTC 0.00001099 6 $ 0.10290844 $ 55,854
ugchain UGC/USDT 0.00000047 6 $ 0.00440100 $ 51,615
zcash ZEC/ETH 0.01111120 5 $ 104.04334 $ 51,089
walton WTC/USDT 0.00020667 5 $ 1.9352218 $ 50,971
cybermiles CMT/ETH 0.00000520 5 $ 0.04869189 $ 50,565
walton WTC/ETH 0.00020672 5 $ 1.9356900 $ 49,712
molecularcoin MOF/ETH 0.00000953 5 $ 0.08923726 $ 48,641
loopring LRC/ETH 0.00000731 5 $ 0.06844956 $ 48,586
linkeye LET/USDT 0.00000073 5 $ 0.00683559 $ 46,228
omisego OMG/ETH 0.00022690 5 $ 2.1246520 $ 44,305
delphy DPY/USDT 0.00000780 5 $ 0.07303784 $ 42,660
linkeye LET/BTC 0.00000072 5 $ 0.00674195 $ 42,624
linkeye LET/ETH 0.00000073 5 $ 0.00683559 $ 42,374
digibyte DGB/USDT 0.00000139 5 $ 0.01301572 $ 42,365
gas GAS/BTC 0.00035700 5 $ 3.3428856 $ 42,353
measurabledata MDT/ETH 0.00000097 4 $ 0.00908291 $ 40,796
decred DCR/USDT 0.00309322 4 $ 28.964372 $ 40,536
himutualsociety HMC/BTC 0.00000105 4 $ 0.00983202 $ 40,013
iotchain ITC/ETH 0.00005850 4 $ 0.54778378 $ 39,501
bittorrent BTT/ETH 0.00000014 4 $ 0.00131094 $ 38,686
acuteangelcloud AAC/ETH 0.00000095 4 $ 0.00889563 $ 37,176
decred DCR/BTC 0.00308000 4 $ 28.840582 $ 34,628
zencash ZEN/USDT 0.00111428 4 $ 10.433923 $ 34,375
qunqun QUN/ETH 0.00000088 4 $ 0.00824017 $ 33,261
thetatoken THETA/BTC 0.00001360 4 $ 0.12734802 $ 32,870
qunqun QUN/BTC 0.00000089 3 $ 0.00833380 $ 31,156
viberate VIB/USDT 0.00000526 3 $ 0.04925372 $ 30,765
insurchain INSUR/BTC 0.00000002 3 $ 0.00018728 $ 29,555
viberate VIB/BTC 0.00000526 3 $ 0.04925372 $ 28,943
bankex BKX/USDT 0.00000223 3 $ 0.02088133 $ 28,778
nano NANO/USDT 0.00016607 3 $ 1.5550505 $ 28,174
dash DASH/ETH 0.01698844 3 $ 159.07678 $ 27,894
delphy DPY/BTC 0.00000777 3 $ 0.07275692 $ 27,883
primas PST/ETH 0.00001093 3 $ 0.10234661 $ 27,858
yoyow YOYO/USDT 0.00000306 3 $ 0.02865331 $ 26,289
yee YEE/USDT 0.00000022 3 $ 0.00206004 $ 25,001
chainlink LINK/ETH 0.00021052 3 $ 1.9712725 $ 24,818
revain R/USDT 0.00001253 3 $ 0.11732873 $ 24,681
ardor ARDR/BTC 0.00001131 3 $ 0.10590486 $ 23,945
ins INS/ETH 0.00004093 3 $ 0.38326137 $ 23,435
civic CVC/BTC 0.00000910 2 $ 0.08521081 $ 22,783
siacoin SC/BTC 0.00000034 2 $ 0.00318370 $ 21,487
hpb HPB/ETH 0.00005614 2 $ 0.52568515 $ 19,455
maker MKR/ETH 0.07953280 2 $ 744.73125 $ 19,202
zencash ZEN/BTC 0.00111000 2 $ 10.393846 $ 19,099
libracredit LBA/ETH 0.00000565 2 $ 0.05290561 $ 18,757
asch XAS/BTC 0.00001199 2 $ 0.11227227 $ 18,744
golem GNT/USDT 0.00001051 2 $ 0.09841380 $ 18,574
nano NANO/BTC 0.00016700 2 $ 1.5637588 $ 18,426
measurabledata MDT/BTC 0.00000099 2 $ 0.00927019 $ 17,711
allsports SOC/USDT 0.00000067 2 $ 0.00627376 $ 17,033
cube AUTO/ETH 0.00000019 2 $ 0.00177913 $ 16,904
tripio TRIO/ETH 0.00000040 2 $ 0.00374553 $ 16,127
ofcoin OF/BTC 0.00000001 2 $ 0.00009364 $ 15,943
digibyte DGB/BTC 0.00000136 2 $ 0.01273480 $ 15,890
iota IOTA/ETH 0.00004766 2 $ 0.44627991 $ 15,506
geraronetwork GNX/ETH 0.00000283 2 $ 0.02649963 $ 15,135
nem XEM/ETH 0.00000964 2 $ 0.09026728 $ 14,990
achain ACT/ETH 0.00000205 2 $ 0.01919584 $ 14,842
suncontract SNC/ETH 0.00000432 2 $ 0.04045173 $ 14,241
geraronetwork GNX/BTC 0.00000295 2 $ 0.02762328 $ 14,073
status SNT/ETH 0.00000309 1 $ 0.02893422 $ 13,903
insurchain INSUR/ETH 0.00000002 1 $ 0.00018728 $ 13,423
lightchain LIGHT/BTC 0.00000001 1 $ 0.00009364 $ 12,414
zip ZIP/ETH 0.00000007 1 $ 0.00065547 $ 12,398
lisk LSK/USDT 0.00022285 1 $ 2.0867285 $ 12,143
refereum RFR/USDT 0.00000025 1 $ 0.00234096 $ 11,944
hypercash HC/ETH 0.00030117 1 $ 2.8201033 $ 11,803
monero XMR/BTC 0.01050000 1 $ 98.320166 $ 11,434
yoyow YOYO/BTC 0.00000300 1 $ 0.02809148 $ 11,226
superbitcoin SBTC/BTC 0.00013100 1 $ 1.2266611 $ 11,047
digixdao DGD/USDT 0.00308572 1 $ 28.894143 $ 10,376
monero XMR/ETH 0.01052640 1 $ 98.567371 $ 10,359
funfair FUN/BTC 0.00000066 1 $ 0.00618012 $ 10,345
digixdao DGD/BTC 0.00310000 1 $ 29.027858 $ 10,206
populous PPT/ETH 0.00010380 1 $ 0.97196507 $ 9,329
refereum RFR/BTC 0.00000025 1 $ 0.00234096 $ 9,217
ofcoin OF/ETH 0.00000001 1 $ 0.00009364 $ 9,050
aeternity AE/ETH 0.00005731 1 $ 0.53664083 $ 7,813
kyber KNC/BTC 0.00002920 1 $ 0.27342370 $ 7,798
lisk LSK/BTC 0.00022300 1 $ 2.0881330 $ 7,226
viberate VIB/ETH 0.00000514 1 $ 0.04813006 $ 6,591
delphy DPY/ETH 0.00000774 1 $ 0.07247601 $ 6,361
bankex BKX/BTC 0.00000227 1 $ 0.02125588 $ 6,280
nuls NULS/BTC 0.00010900 1 $ 1.0206570 $ 6,117
tenx PAY/ETH 0.00002631 1 $ 0.24636224 $ 6,096
bancor BNT/USDT 0.00007875 1 $ 0.73740124 $ 6,069
sixdomainchain SDA/ETH 0.00000048 1 $ 0.00449464 $ 5,986
tokenclub TCT/BTC 0.00000336 1 $ 0.03146245 $ 5,693
golem GNT/BTC 0.00001050 1 $ 0.09832017 $ 4,712
cardano ADA/ETH 0.00001000 0 $ 0.09363825 $ 4,301
bec BEC/BTC 0.00001415 0 $ 0.13249813 $ 4,074
golem GNT/ETH 0.00001049 0 $ 0.09822653 $ 3,666
dadi DADI/BTC 0.00000566 0 $ 0.05299925 $ 3,604
ark ARK/ETH 0.00006081 0 $ 0.56941422 $ 3,520
storj STORJ/USDT 0.00003050 0 $ 0.28559667 $ 3,454
dadi DADI/USDT 0.00000568 0 $ 0.05318653 $ 3,308
0x ZRX/ETH 0.00003684 0 $ 0.34496332 $ 3,059
bec BEC/USDT 0.00001425 0 $ 0.13343451 $ 2,913
digibyte DGB/ETH 0.00000137 0 $ 0.01282844 $ 2,906
maker MKR/USDT 0.07971457 0 $ 746.43331 $ 2,861
bankex BKX/ETH 0.00000228 0 $ 0.02134952 $ 2,639
gas GAS/ETH 0.00035672 0 $ 3.3402638 $ 2,405
storj STORJ/ETH 0.00003040 0 $ 0.28466029 $ 2,403
bancor BNT/ETH 0.00007865 0 $ 0.73646486 $ 2,174
allsports SOC/BTC 0.00000069 0 $ 0.00646104 $ 2,032
zencash ZEN/ETH 0.00111112 0 $ 10.404334 $ 1,938
bancor BNT/BTC 0.00007900 0 $ 0.73974220 $ 1,708
icon ICX/ETH 0.00003859 0 $ 0.36135002 $ 1,523
yoyow YOYO/ETH 0.00000300 0 $ 0.02809148 $ 1,517
ark ARK/USDT 0.00006096 0 $ 0.57081879 $ 1,515
siacoin SC/ETH 0.00000034 0 $ 0.00318370 $ 1,417
molecularcoin MOF/BTC 0.00000946 0 $ 0.08858179 $ 1,138
allsports SOC/ETH 0.00000069 0 $ 0.00646104 $ 1,051
moeda MDA/USDT 0.00010714 0 $ 1.0032402 $ 1,022
nuls NULS/ETH 0.00010848 0 $ 1.0157878 $ 953
airswap AST/USDT 0.00000515 0 $ 0.04822370 $ 933
eidoo EDO/ETH 0.00010234 0 $ 0.95829388 $ 860
nxt NXT/BTC 0.00000451 0 $ 0.04223085 $ 830
refereum RFR/ETH 0.00000025 0 $ 0.00234096 $ 566
nano NANO/ETH 0.00016666 0 $ 1.5605751 $ 518
bec BEC/ETH 0.00001409 0 $ 0.13193630 $ 440
olympuslabs MOT/USDT 0.00000182 0 $ 0.01704216 $ 330
lisk LSK/ETH 0.00022427 0 $ 2.1000251 $ 329
thetatoken THETA/ETH 0.00001359 0 $ 0.12725439 $ 302
dadi DADI/ETH 0.00000567 0 $ 0.05309289 $ 266
decred DCR/ETH 0.00304096 0 $ 28.475018 $ 258
digixdao DGD/ETH 0.00312868 0 $ 29.296413 $ 254
tra TRA/ETH 0.00000001 0 $ 0.00009364 $ 234
bitcoinx BCX/BTC 0.00000009 0 $ 0.00084274 $ 207
onerootnetwork RNT/ETH 0.00000558 0 $ 0.05225015 $ 167
revain R/ETH 0.00001257 0 $ 0.11770328 $ 127
reftoken REF/ETH 0.00002916 0 $ 0.27304915 $ 0
storj STORJ/BTC 0.00003785 0 $ 0.35442079 $ 0
santiment SAN/BTC 0.00007083 0 $ 0.66323975 $ 0
santiment SAN/ETH 0.00005691 0 $ 0.53289530 $ 0
santiment SAN/USDT 0.00003036 0 $ 0.28428574 $ 0
aventus AVT/BTC 0.00004676 0 $ 0.43785247 $ 0
salt SALT/BTC 0.00005992 0 $ 0.56108041 $ 0
salt SALT/ETH 0.00005998 0 $ 0.56164224 $ 0
salt SALT/USDT 0.00003153 0 $ 0.29524141 $ 0
singulardtv SNGLS/BTC 0.00000337 0 $ 0.03155609 $ 0
singulardtv SNGLS/ETH 0.00000385 0 $ 0.03605073 $ 0
singulardtv SNGLS/USDT 0.00000117 0 $ 0.01095568 $ 0
sonm SNM/BTC 0.00000851 0 $ 0.07968615 $ 0
sonm SNM/ETH 0.00000320 0 $ 0.02996424 $ 0
sonm SNM/USDT 0.00001379 0 $ 0.12912715 $ 0
firstblood 1ST/USDT 0.00000502 0 $ 0.04700640 $ 0
blockv VEE/BTC 0.00000147 0 $ 0.01376482 $ 0
blockv VEE/ETH 0.00000125 0 $ 0.01170478 $ 0
micromoney AMM/USDT 0.00000106 0 $ 0.00992565 $ 0
kyber KNC/ETH 0.00003745 0 $ 0.35067526 $ 0
timenewbank TNB/BTC 0.00000087 0 $ 0.00814653 $ 0
timenewbank TNB/ETH 0.00000082 0 $ 0.00767834 $ 0
timenewbank TNB/USDT 0.00000045 0 $ 0.00421372 $ 0
geraronetwork GNX/USDT 0.00000249 0 $ 0.02331593 $ 0
qvolta QVT/BTC 0.00000207 0 $ 0.01938312 $ 0
qvolta QVT/USDT 0.00000024 0 $ 0.00224732 $ 0
substratum SUB/BTC 0.00001239 0 $ 0.11601780 $ 0
substratum SUB/ETH 0.00001713 0 $ 0.16040233 $ 0
district0x DNT/BTC 0.00000347 0 $ 0.03249247 $ 0
district0x DNT/ETH 0.00000251 0 $ 0.02350320 $ 0
district0x DNT/USDT 0.00000181 0 $ 0.01694852 $ 0
funfair FUN/ETH 0.00000111 0 $ 0.01039385 $ 0
funfair FUN/USDT 0.00000057 0 $ 0.00533738 $ 0
everex EVX/ETH 0.00007758 0 $ 0.72644557 $ 0
everex EVX/USDT 0.00003106 0 $ 0.29084041 $ 0
moeda MDA/BTC 0.00023552 0 $ 2.2053681 $ 0
moeda MDA/ETH 0.00022457 0 $ 2.1028343 $ 0
ace ACE/USDT 0.00000235 0 $ 0.02200499 $ 0
populous PPT/BTC 0.00044170 0 $ 4.1360016 $ 0
openanx OAX/ETH 0.00001786 0 $ 0.16723792 $ 0
openanx OAX/USDT 0.00001702 0 $ 0.15937231 $ 0
request REQ/BTC 0.00000589 0 $ 0.05515293 $ 0
request REQ/ETH 0.00000714 0 $ 0.06685771 $ 0
request REQ/USDT 0.00000184 0 $ 0.01722944 $ 0
enigma ENG/BTC 0.00007081 0 $ 0.66305247 $ 0
enigma ENG/ETH 0.00006761 0 $ 0.63308823 $ 0
enigma ENG/USDT 0.00003596 0 $ 0.33672316 $ 0
iconomi ICN/USDT 0.00001999 0 $ 0.18718287 $ 0
ripio RCN/BTC 0.00000326 0 $ 0.03052607 $ 0
ripio RCN/USDT 0.00000167 0 $ 0.01563759 $ 0
datum DAT/BTC 0.00000027 0 $ 0.00252823 $ 0
datum DAT/ETH 0.00000034 0 $ 0.00318370 $ 0
datum DAT/USDT 0.00000017 0 $ 0.00159185 $ 0
hydroprotocol HOT/BTC 0.00000106 0 $ 0.00992565 $ 0
yee YEE/BTC 0.00000044 0 $ 0.00412008 $ 0
hydroprotocol HOT/ETH 0.00000096 0 $ 0.00898927 $ 0
yee YEE/ETH 0.00000038 0 $ 0.00355825 $ 0
hydroprotocol HOT/USDT 0.00000057 0 $ 0.00533738 $ 0
reftoken REF/BTC 0.00012486 0 $ 1.1691672 $ 0
poet POE/BTC 0.00000139 0 $ 0.01301572 $ 0
can CAN/ETH 0.00000032 0 $ 0.00299642 $ 0
can CAN/USDT 0.00000019 0 $ 0.00177913 $ 0
raidennetwork RDN/BTC 0.00006233 0 $ 0.58364723 $ 0
raidennetwork RDN/ETH 0.00006119 0 $ 0.57297247 $ 0
raidennetwork RDN/USDT 0.00003312 0 $ 0.31012989 $ 0
worldcore WRC/BTC 0.00000063 0 $ 0.00589921 $ 0
worldcore WRC/ETH 0.00000055 0 $ 0.00515010 $ 0
worldcore WRC/USDT 0.00000031 0 $ 0.00290279 $ 0
onerootnetwork RNT/BTC 0.00001189 0 $ 0.11133588 $ 0
unikoingold UKG/BTC 0.00000899 0 $ 0.08418079 $ 0
unikoingold UKG/ETH 0.00000753 0 $ 0.07050960 $ 0
read READ/USDT 0.00000154 0 $ 0.01442029 $ 0
sellself SSC/BTC 0.00000051 0 $ 0.00477555 $ 0
unitedbitcoin UBTC/BTC 0.00021210 0 $ 1.9860673 $ 0
ethlend LEND/BTC 0.00000209 0 $ 0.01957039 $ 0
showcoin SHOW/BTC 0.00000014 0 $ 0.00131094 $ 0
utrust UTK/BTC 0.00000530 0 $ 0.04962827 $ 0
sellself SSC/ETH 0.00000050 0 $ 0.00468191 $ 0
ethlend LEND/ETH 0.00000195 0 $ 0.01825946 $ 0
showcoin SHOW/ETH 0.00000010 0 $ 0.00093638 $ 0
sellself SSC/USDT 0.00000051 0 $ 0.00477555 $ 0
change CAG/USDT 0.00000537 0 $ 0.05028374 $ 0
encrypgen DNA/USDT 0.00000289 0 $ 0.02706146 $ 0
ethlend LEND/USDT 0.00000106 0 $ 0.00992565 $ 0
maggie MAG/USDT 0.00000011 0 $ 0.00103002 $ 0
commerceblock CBT/BTC 0.00000184 0 $ 0.01722944 $ 0
republictoken REN/BTC 0.00000559 0 $ 0.05234378 $ 0
republictoken REN/ETH 0.00000520 0 $ 0.04869189 $ 0
republictoken REN/USDT 0.00000250 0 $ 0.02340956 $ 0
latoken LA/BTC 0.00000937 0 $ 0.08773904 $ 0
latoken LA/ETH 0.00001711 0 $ 0.16021505 $ 0
latoken LA/USDT 0.00001347 0 $ 0.12613073 $ 0
metal MTL/BTC 0.00008489 0 $ 0.79489513 $ 0
metal MTL/ETH 0.00011028 0 $ 1.0326427 $ 0
monetha MTH/ETH 0.00000321 0 $ 0.03005788 $ 0
naga NGC/BTC 0.00002993 0 $ 0.28025929 $ 0
dent DENT/BTC 0.00000027 0 $ 0.00252823 $ 0
dent DENT/ETH 0.00000032 0 $ 0.00299642 $ 0
dent DENT/USDT 0.00000016 0 $ 0.00149821 $ 0
enjin ENJ/BTC 0.00001048 0 $ 0.09813289 $ 0
enjin ENJ/ETH 0.00000983 0 $ 0.09204640 $ 0
simpletoken OST/BTC 0.00000654 0 $ 0.06123942 $ 0
simpletoken OST/ETH 0.00000622 0 $ 0.05824299 $ 0
simpletoken OST/USDT 0.00000335 0 $ 0.03136881 $ 0
tradetoken TIO/BTC 0.00002801 0 $ 0.26228075 $ 0
viuly VIU/USDT 0.00000005 0 $ 0.00046819 $ 0
enjin ENJ/USDT 0.00000540 0 $ 0.05056466 $ 0
atlant ATL/BTC 0.00000501 0 $ 0.04691276 $ 0
sportyco SPF/BTC 0.00000082 0 $ 0.00767834 $ 0
leverj LEV/BTC 0.00000088 0 $ 0.00824017 $ 0
selfkey KEY/BTC 0.00000074 0 $ 0.00692923 $ 0
poet POE/ETH 0.00000128 0 $ 0.01198570 $ 0
tokenclub TCT/ETH 0.00000633 0 $ 0.05927301 $ 0
atlant ATL/ETH 0.00000323 0 $ 0.03024516 $ 0
leverj LEV/ETH 0.00000089 0 $ 0.00833380 $ 0
selfkey KEY/ETH 0.00000069 0 $ 0.00646104 $ 0
poet POE/USDT 0.00000071 0 $ 0.00664832 $ 0
sportyco SPF/USDT 0.00000096 0 $ 0.00898927 $ 0
leverj LEV/USDT 0.00000050 0 $ 0.00468191 $ 0
suncontract SNC/USDT 0.00000188 0 $ 0.01760399 $ 0
selfkey KEY/USDT 0.00000049 0 $ 0.00458827 $ 0
aidoc AIDOC/ETH 0.00000102 0 $ 0.00955110 $ 0
aidoc AIDOC/USDT 0.00000059 0 $ 0.00552466 $ 0
bread BRD/BTC 0.00005838 0 $ 0.54666012 $ 0
bread BRD/ETH 0.00006378 0 $ 0.59722478 $ 0
tra TRA/USDT 0.00000002 0 $ 0.00018728 $ 0
ubiquechain UCT/USDT 0.00000094 0 $ 0.00880200 $ 0
hitchain HIT/BTC 0.00000002 0 $ 0.00018728 $ 0
hitchain HIT/ETH 0.00000002 0 $ 0.00018728 $ 0
odyssey OCN/BTC 0.00000085 0 $ 0.00795925 $ 0
carinet CIT/BTC 0.00000060 0 $ 0.00561830 $ 0
carinet CIT/ETH 0.00000070 0 $ 0.00655468 $ 0
globalsocialchain GSC/ETH 0.00000151 0 $ 0.01413938 $ 0
globalsocialchain GSC/USDT 0.00000086 0 $ 0.00805289 $ 0
merculet MVP/BTC 0.00000007 0 $ 0.00065547 $ 0
bytecoin BCN/BTC 0.00000022 0 $ 0.00206004 $ 0
bytecoin BCN/USDT 0.00000037 0 $ 0.00346462 $ 0
cybervein CVT/ETH 0.00000123 0 $ 0.01151751 $ 0
Totale volume 154,691 $ 1,448,496,532