BTC/USD$ 9,364
BTC/EUR€ 8,348
BTC/CNY¥ 64,516
BTC/GBP£ 7,471
BTC/RUB₽ 570,231
BTC volume
$ 11.91B
$ 11.91B
Altcoin volume
$ 21.62B
$ 21.62B
Crypto market cap
$ 288.19B
$ 288.19B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Paio | Prezzo BTC | 24 Volume BTC | Calc Prezzo | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 31,736 | $ 9,333.300 | $ 297,168,312 | |
| ethereum | ETH/USDT | 0.02924367 | 12,573 | $ 273.83262 | $ 117,729,339 | |
| eos | EOS/USDT | 0.00076200 | 10,040 | $ 7.1352349 | $ 94,016,041 | |
| litecoin | LTC/USDT | 0.01434969 | 8,547 | $ 134.36799 | $ 80,029,714 | |
| ripple | XRP/USDT | 0.00004776 | 6,334 | $ 0.44721630 | $ 59,310,291 | |
| tron | TRX/USDT | 0.00000361 | 6,035 | $ 0.03380341 | $ 56,510,321 | |
| bitcoincash | BCH/USDT | 0.04625695 | 5,726 | $ 433.14200 | $ 53,620,882 | |
| litecoin | LTC/BTC | 0.01434100 | 5,646 | $ 134.28662 | $ 52,863,579 | |
| tron | TRX/BTC | 0.00000361 | 5,399 | $ 0.03380341 | $ 50,552,505 | |
| ethereum | ETH/BTC | 0.02924000 | 4,950 | $ 273.79825 | $ 46,354,892 | |
| truechain | TRUE/BTC | 0.00011230 | 4,193 | $ 1.0515576 | $ 39,267,147 | |
| eos | EOS/BTC | 0.00076230 | 3,824 | $ 7.1380440 | $ 35,805,871 | |
| ripple | XRP/BTC | 0.00004773 | 3,800 | $ 0.44693538 | $ 35,586,376 | |
| ethereumclassic | ETC/BTC | 0.00094080 | 3,737 | $ 8.8094869 | $ 34,993,803 | |
| ethereumclassic | ETC/USDT | 0.00094082 | 3,602 | $ 8.8096741 | $ 33,726,925 | |
| eos | EOS/ETH | 0.00076199 | 2,686 | $ 7.1351412 | $ 25,151,097 | |
| ethereumclassic | ETC/ETH | 0.00094152 | 1,885 | $ 8.8162288 | $ 17,646,688 | |
| tron | TRX/ETH | 0.00000361 | 1,747 | $ 0.03380341 | $ 16,362,064 | |
| bitcoincash | BCH/BTC | 0.04623000 | 1,249 | $ 432.88964 | $ 11,698,787 | |
| truechain | TRUE/USDT | 0.00011250 | 1,226 | $ 1.0534303 | $ 11,478,863 | |
| okb | OKB/BTC | 0.00018130 | 1,112 | $ 1.6976615 | $ 10,416,310 | |
| zip | ZIP/BTC | 0.00000007 | 1,007 | $ 0.00065547 | $ 9,426,866 | |
| neo | NEO/USDT | 0.00151821 | 925 | $ 14.216253 | $ 8,664,783 | |
| bittorrent | BTT/USDT | 0.00000014 | 845 | $ 0.00131094 | $ 7,916,329 | |
| neo | NEO/BTC | 0.00152000 | 784 | $ 14.233014 | $ 7,343,754 | |
| cybermiles | CMT/USDT | 0.00000521 | 731 | $ 0.04878553 | $ 6,843,836 | |
| kcash | KCASH/USDT | 0.00000249 | 717 | $ 0.02331593 | $ 6,717,832 | |
| iotchain | ITC/USDT | 0.00005785 | 713 | $ 0.54169729 | $ 6,675,282 | |
| ontology | ONT/USDT | 0.00016446 | 676 | $ 1.5399747 | $ 6,334,491 | |
| egretia | EGT/ETH | 0.00000182 | 662 | $ 0.01704216 | $ 6,202,055 | |
| zcash | ZEC/USDT | 0.01107861 | 647 | $ 103.73817 | $ 6,053,812 | |
| bytom | BTM/USDT | 0.00002176 | 639 | $ 0.20375684 | $ 5,985,306 | |
| zilliqa | ZIL/USDT | 0.00000270 | 608 | $ 0.02528233 | $ 5,693,784 | |
| qtum | QTUM/USDT | 0.00039000 | 539 | $ 3.6518919 | $ 5,046,825 | |
| gifto | GTO/BTC | 0.00000386 | 526 | $ 0.03614437 | $ 4,921,000 | |
| arcblock | ABT/USDT | 0.00004607 | 521 | $ 0.43139143 | $ 4,878,761 | |
| iostoken | IOST/USDT | 0.00000139 | 495 | $ 0.01301572 | $ 4,633,747 | |
| ontology | ONT/BTC | 0.00016440 | 492 | $ 1.5394129 | $ 4,609,452 | |
| cortex | CTXC/BTC | 0.00002650 | 476 | $ 0.24814137 | $ 4,453,648 | |
| cosmos | ATOM/USDT | 0.00075214 | 471 | $ 7.0429076 | $ 4,409,846 | |
| truechain | TRUE/ETH | 0.00011257 | 466 | $ 1.0540858 | $ 4,366,960 | |
| omisego | OMG/BTC | 0.00022670 | 417 | $ 2.1227792 | $ 3,902,910 | |
| decentraland | MANA/USDT | 0.00000605 | 416 | $ 0.05665114 | $ 3,892,109 | |
| decentraland | MANA/BTC | 0.00000607 | 403 | $ 0.05683842 | $ 3,771,894 | |
| bitcoingold | BTG/USDT | 0.00296036 | 403 | $ 27.720294 | $ 3,771,305 | |
| bytom | BTM/BTC | 0.00002181 | 391 | $ 0.20422503 | $ 3,664,510 | |
| aeternity | AE/USDT | 0.00005742 | 358 | $ 0.53767085 | $ 3,350,162 | |
| nebulas | NAS/USDT | 0.00016360 | 347 | $ 1.5319218 | $ 3,246,152 | |
| okb | OKB/ETH | 0.00018111 | 343 | $ 1.6958824 | $ 3,208,737 | |
| dash | DASH/USDT | 0.01699291 | 335 | $ 159.11864 | $ 3,139,164 | |
| nem | XEM/USDT | 0.00000965 | 327 | $ 0.09036091 | $ 3,063,497 | |
| neo | NEO/ETH | 0.00151755 | 326 | $ 14.210073 | $ 3,055,591 | |
| molecularcoin | MOF/USDT | 0.00000950 | 325 | $ 0.08895634 | $ 3,043,682 | |
| ipchain | IPC/USDT | 0.00006568 | 318 | $ 0.61501605 | $ 2,978,701 | |
| hpb | HPB/USDT | 0.00005562 | 316 | $ 0.52081596 | $ 2,958,601 | |
| bitcoindiamond | BCD/USDT | 0.00014914 | 303 | $ 1.3965209 | $ 2,836,680 | |
| ripple | XRP/ETH | 0.00004771 | 299 | $ 0.44674811 | $ 2,797,296 | |
| acuteangelcloud | AAC/BTC | 0.00000094 | 299 | $ 0.00880200 | $ 2,795,268 | |
| dash | DASH/BTC | 0.01701000 | 296 | $ 159.27867 | $ 2,767,933 | |
| mithril | MITH/BTC | 0.00000662 | 294 | $ 0.06198852 | $ 2,754,221 | |
| zcash | ZEC/BTC | 0.01110000 | 267 | $ 103.93846 | $ 2,497,663 | |
| egretia | EGT/USDT | 0.00000182 | 252 | $ 0.01704216 | $ 2,358,285 | |
| tripio | TRIO/USDT | 0.00000041 | 246 | $ 0.00383917 | $ 2,301,966 | |
| originsport | ORS/BTC | 0.00000089 | 233 | $ 0.00833380 | $ 2,183,270 | |
| blockcloud | BLOC/USDT | 0.00000200 | 226 | $ 0.01872765 | $ 2,113,769 | |
| internetnodetoken | INT/BTC | 0.00000365 | 192 | $ 0.03417796 | $ 1,794,993 | |
| qtum | QTUM/BTC | 0.00039100 | 187 | $ 3.6612557 | $ 1,753,723 | |
| litecoin | LTC/ETH | 0.01434806 | 183 | $ 134.35273 | $ 1,710,537 | |
| wintoken | WIN/BTC | 0.00000010 | 176 | $ 0.00093638 | $ 1,648,749 | |
| hycon | HYC/USDT | 0.00000094 | 174 | $ 0.00880200 | $ 1,628,416 | |
| aelf | ELF/USDT | 0.00002260 | 174 | $ 0.21162245 | $ 1,626,192 | |
| swftcoin | SWFTC/BTC | 0.00000027 | 171 | $ 0.00252823 | $ 1,602,754 | |
| swftcoin | SWFTC/ETH | 0.00000027 | 170 | $ 0.00252823 | $ 1,592,622 | |
| monaco | MCO/USDT | 0.00066214 | 166 | $ 6.2001633 | $ 1,555,988 | |
| loopring | LRC/USDT | 0.00000733 | 163 | $ 0.06863684 | $ 1,527,728 | |
| waves | WAVES/ETH | 0.00026023 | 162 | $ 2.4367483 | $ 1,515,571 | |
| mithril | MITH/USDT | 0.00000664 | 161 | $ 0.06217580 | $ 1,510,616 | |
| stellarlumens | XLM/USDT | 0.00001397 | 157 | $ 0.13081264 | $ 1,474,152 | |
| civic | CVC/USDT | 0.00000907 | 150 | $ 0.08492990 | $ 1,402,250 | |
| kan | KAN/USDT | 0.00000056 | 147 | $ 0.00524374 | $ 1,374,851 | |
| starchain | STC/USDT | 0.00000054 | 143 | $ 0.00505647 | $ 1,341,086 | |
| stellarlumens | XLM/BTC | 0.00001397 | 141 | $ 0.13081264 | $ 1,316,530 | |
| internetnodetoken | INT/USDT | 0.00000363 | 138 | $ 0.03399069 | $ 1,288,612 | |
| merculet | MVP/USDT | 0.00000034 | 134 | $ 0.00318370 | $ 1,257,718 | |
| monaco | MCO/BTC | 0.00066200 | 134 | $ 6.1988524 | $ 1,255,658 | |
| zip | ZIP/USDT | 0.00000007 | 130 | $ 0.00065547 | $ 1,216,070 | |
| cortex | CTXC/USDT | 0.00002653 | 125 | $ 0.24842229 | $ 1,172,741 | |
| fairgame | FAIR/USDT | 0.00000039 | 121 | $ 0.00365189 | $ 1,135,930 | |
| wintoken | WIN/USDT | 0.00000010 | 121 | $ 0.00093638 | $ 1,132,082 | |
| aelf | ELF/BTC | 0.00002260 | 119 | $ 0.21162245 | $ 1,115,540 | |
| cosmos | ATOM/BTC | 0.00075328 | 109 | $ 7.0535823 | $ 1,021,590 | |
| chainlink | LINK/USDT | 0.00020780 | 105 | $ 1.9458029 | $ 985,092 | |
| originsport | ORS/ETH | 0.00000089 | 101 | $ 0.00833380 | $ 946,838 | |
| hycon | HYC/BTC | 0.00000094 | 101 | $ 0.00880200 | $ 945,180 | |
| cortex | CTXC/ETH | 0.00002654 | 100 | $ 0.24851592 | $ 933,110 | |
| swftcoin | SWFTC/USDT | 0.00000027 | 98 | $ 0.00252823 | $ 914,024 | |
| gifto | GTO/USDT | 0.00000385 | 94 | $ 0.03605073 | $ 884,154 | |
| achain | ACT/USDT | 0.00000205 | 93 | $ 0.01919584 | $ 869,034 | |
| kcash | KCASH/BTC | 0.00000249 | 93 | $ 0.02331593 | $ 867,831 | |
| tripio | TRIO/BTC | 0.00000040 | 88 | $ 0.00374553 | $ 825,738 | |
| lambda | LAMB/USDT | 0.00001017 | 87 | $ 0.09523010 | $ 815,519 | |
| cosmos | ATOM/ETH | 0.00075079 | 87 | $ 7.0302664 | $ 814,532 | |
| onerootnetwork | RNT/USDT | 0.00000575 | 78 | $ 0.05384200 | $ 727,885 | |
| chainlink | LINK/BTC | 0.00020800 | 72 | $ 1.9476757 | $ 673,642 | |
| cardano | ADA/USDT | 0.00000996 | 71 | $ 0.09326370 | $ 660,816 | |
| youchain | YOU/USDT | 0.00000277 | 71 | $ 0.02593780 | $ 660,783 | |
| cardano | ADA/BTC | 0.00000997 | 69 | $ 0.09335734 | $ 643,148 | |
| gifto | GTO/ETH | 0.00000385 | 62 | $ 0.03605073 | $ 582,301 | |
| originsport | ORS/USDT | 0.00000090 | 60 | $ 0.00842744 | $ 560,580 | |
| 0x | ZRX/USDT | 0.00003696 | 59 | $ 0.34608698 | $ 551,645 | |
| youchain | YOU/BTC | 0.00000277 | 58 | $ 0.02593780 | $ 546,330 | |
| hypercash | HC/USDT | 0.00030096 | 55 | $ 2.8181369 | $ 518,121 | |
| waves | WAVES/BTC | 0.00026100 | 47 | $ 2.4439584 | $ 437,722 | |
| egretia | EGT/BTC | 0.00000182 | 46 | $ 0.01704216 | $ 433,351 | |
| acuteangelcloud | AAC/USDT | 0.00000095 | 46 | $ 0.00889563 | $ 433,062 | |
| cic | CIC/USDT | 0.00000012 | 46 | $ 0.00112366 | $ 427,065 | |
| cic | CIC/BTC | 0.00000012 | 43 | $ 0.00112366 | $ 407,215 | |
| arcblock | ABT/BTC | 0.00004600 | 42 | $ 0.43073596 | $ 392,986 | |
| 0x | ZRX/BTC | 0.00003693 | 41 | $ 0.34580607 | $ 387,402 | |
| vite | VITE/BTC | 0.00000385 | 41 | $ 0.03605073 | $ 385,983 | |
| waves | WAVES/USDT | 0.00026035 | 41 | $ 2.4378719 | $ 383,989 | |
| iostoken | IOST/BTC | 0.00000139 | 39 | $ 0.01301572 | $ 369,281 | |
| libracredit | LBA/USDT | 0.00000566 | 39 | $ 0.05299925 | $ 364,809 | |
| iota | IOTA/USDT | 0.00004735 | 37 | $ 0.44337713 | $ 350,884 | |
| youchain | YOU/ETH | 0.00000276 | 36 | $ 0.02584416 | $ 333,772 | |
| omisego | OMG/USDT | 0.00022703 | 35 | $ 2.1258693 | $ 331,769 | |
| bitcoingold | BTG/BTC | 0.00296000 | 35 | $ 27.716923 | $ 329,414 | |
| tenx | PAY/USDT | 0.00002622 | 34 | $ 0.24551950 | $ 321,935 | |
| showcoin | SHOW/USDT | 0.00000015 | 32 | $ 0.00140457 | $ 303,575 | |
| libracredit | LBA/BTC | 0.00000576 | 32 | $ 0.05393563 | $ 302,376 | |
| status | SNT/USDT | 0.00000308 | 32 | $ 0.02884058 | $ 297,893 | |
| zilliqa | ZIL/BTC | 0.00000269 | 31 | $ 0.02518869 | $ 293,444 | |
| loopring | LRC/BTC | 0.00000736 | 31 | $ 0.06891775 | $ 286,777 | |
| lightchain | LIGHT/USDT | 0.00000001 | 29 | $ 0.00009364 | $ 269,227 | |
| arcblock | ABT/ETH | 0.00004593 | 29 | $ 0.43008050 | $ 267,552 | |
| tokenclub | TCT/USDT | 0.00000330 | 27 | $ 0.03090062 | $ 251,925 | |
| cai | CAI/USDT | 0.00000001 | 26 | $ 0.00009364 | $ 248,059 | |
| hypercash | HC/BTC | 0.00030700 | 26 | $ 2.8746944 | $ 244,253 | |
| hycon | HYC/ETH | 0.00000094 | 26 | $ 0.00880200 | $ 242,954 | |
| kan | KAN/BTC | 0.00000056 | 26 | $ 0.00524374 | $ 240,890 | |
| wintoken | WIN/ETH | 0.00000010 | 25 | $ 0.00093638 | $ 238,166 | |
| vite | VITE/ETH | 0.00000383 | 25 | $ 0.03586345 | $ 230,857 | |
| cybermiles | CMT/BTC | 0.00000521 | 23 | $ 0.04878553 | $ 217,463 | |
| nebulas | NAS/ETH | 0.00016345 | 23 | $ 1.5305172 | $ 215,375 | |
| ubiquechain | UCT/ETH | 0.00000171 | 23 | $ 0.01601214 | $ 211,917 | |
| cic | CIC/ETH | 0.00000012 | 23 | $ 0.00112366 | $ 211,530 | |
| aeternity | AE/BTC | 0.00005727 | 22 | $ 0.53626628 | $ 210,456 | |
| icon | ICX/USDT | 0.00003857 | 22 | $ 0.36116274 | $ 203,673 | |
| bytom | BTM/ETH | 0.00002181 | 22 | $ 0.20422503 | $ 203,491 | |
| utrust | UTK/USDT | 0.00000549 | 22 | $ 0.05140740 | $ 202,318 | |
| topchain | TOPC/USDT | 0.00000095 | 21 | $ 0.00889563 | $ 192,588 | |
| mithril | MITH/ETH | 0.00000660 | 20 | $ 0.06180125 | $ 191,555 | |
| civic | CVC/ETH | 0.00000903 | 20 | $ 0.08455534 | $ 187,045 | |
| cybervein | CVT/USDT | 0.00000097 | 20 | $ 0.00908291 | $ 185,809 | |
| hpb | HPB/BTC | 0.00005570 | 20 | $ 0.52156507 | $ 184,583 | |
| populous | PPT/USDT | 0.00010392 | 19 | $ 0.97308873 | $ 182,309 | |
| achain | ACT/BTC | 0.00000204 | 19 | $ 0.01910220 | $ 180,804 | |
| status | SNT/BTC | 0.00000310 | 19 | $ 0.02902786 | $ 179,567 | |
| ins | INS/BTC | 0.00004090 | 19 | $ 0.38298046 | $ 175,162 | |
| eidoo | EDO/USDT | 0.00010232 | 18 | $ 0.95810661 | $ 172,779 | |
| aelf | ELF/ETH | 0.00002260 | 18 | $ 0.21162245 | $ 170,926 | |
| prochain | PRA/USDT | 0.00000454 | 18 | $ 0.04251177 | $ 170,624 | |
| chatcoin | CHAT/USDT | 0.00000066 | 18 | $ 0.00618012 | $ 168,312 | |
| iota | IOTA/BTC | 0.00004740 | 17 | $ 0.44384532 | $ 163,135 | |
| lightchain | LIGHT/ETH | 0.00000001 | 16 | $ 0.00009364 | $ 150,009 | |
| internetnodetoken | INT/ETH | 0.00000362 | 16 | $ 0.03389705 | $ 148,606 | |
| prochain | PRA/ETH | 0.00000453 | 15 | $ 0.04241813 | $ 140,417 | |
| cai | CAI/ETH | 0.00000001 | 15 | $ 0.00009364 | $ 138,060 | |
| realchain | RCT/ETH | 0.00000010 | 15 | $ 0.00093638 | $ 136,390 | |
| tenx | PAY/BTC | 0.00002620 | 14 | $ 0.24533222 | $ 133,163 | |
| siacoin | SC/USDT | 0.00000034 | 14 | $ 0.00318370 | $ 129,067 | |
| measurabledata | MDT/USDT | 0.00000097 | 14 | $ 0.00908291 | $ 126,558 | |
| cai | CAI/BTC | 0.00000001 | 13 | $ 0.00009364 | $ 123,751 | |
| asch | XAS/USDT | 0.00001204 | 13 | $ 0.11274046 | $ 121,894 | |
| gas | GAS/USDT | 0.00035464 | 13 | $ 3.3207870 | $ 121,743 | |
| icon | ICX/BTC | 0.00003850 | 12 | $ 0.36050727 | $ 114,373 | |
| qtum | QTUM/ETH | 0.00038889 | 12 | $ 3.6414980 | $ 111,383 | |
| iostoken | IOST/ETH | 0.00000138 | 12 | $ 0.01292208 | $ 109,237 | |
| kcash | KCASH/ETH | 0.00000250 | 12 | $ 0.02340956 | $ 108,324 | |
| bittorrent | BTT/BTC | 0.00000014 | 11 | $ 0.00131094 | $ 104,868 | |
| walton | WTC/BTC | 0.00020700 | 11 | $ 1.9383118 | $ 104,723 | |
| exchangeunion | XUC/USDT | 0.00026604 | 11 | $ 2.4911521 | $ 103,571 | |
| nem | XEM/BTC | 0.00000970 | 11 | $ 0.09082911 | $ 102,688 | |
| thetatoken | THETA/USDT | 0.00001365 | 11 | $ 0.12781622 | $ 102,516 | |
| monaco | MCO/ETH | 0.00066374 | 11 | $ 6.2151454 | $ 98,908 | |
| monero | XMR/USDT | 0.01053218 | 10 | $ 98.621494 | $ 96,897 | |
| chatcoin | CHAT/BTC | 0.00000065 | 10 | $ 0.00608649 | $ 96,676 | |
| kan | KAN/ETH | 0.00000056 | 10 | $ 0.00524374 | $ 95,800 | |
| nebulas | NAS/BTC | 0.00016400 | 10 | $ 1.5356674 | $ 95,130 | |
| exchangeunion | XUC/ETH | 0.00026542 | 10 | $ 2.4853465 | $ 93,120 | |
| eidoo | EDO/BTC | 0.00010200 | 10 | $ 0.95511018 | $ 92,732 | |
| fairgame | FAIR/ETH | 0.00000039 | 10 | $ 0.00365189 | $ 92,608 | |
| exchangeunion | XUC/BTC | 0.00026622 | 9 | $ 2.4928376 | $ 87,467 | |
| zebi | ZCO/BTC | 0.00000085 | 9 | $ 0.00795925 | $ 87,419 | |
| kyber | KNC/USDT | 0.00002911 | 9 | $ 0.27258095 | $ 86,684 | |
| ontology | ONT/ETH | 0.00016432 | 9 | $ 1.5386638 | $ 86,142 | |
| iotchain | ITC/BTC | 0.00005800 | 9 | $ 0.54310187 | $ 83,382 | |
| nuls | NULS/USDT | 0.00010810 | 9 | $ 1.0122295 | $ 81,779 | |
| himutualsociety | HMC/USDT | 0.00000101 | 8 | $ 0.00945746 | $ 78,506 | |
| zilliqa | ZIL/ETH | 0.00000269 | 8 | $ 0.02518869 | $ 78,143 | |
| unitedbitcoin | UBTC/USDT | 0.00037501 | 8 | $ 3.5115281 | $ 76,942 | |
| ofcoin | OF/USDT | 0.00000001 | 8 | $ 0.00009364 | $ 76,843 | |
| merculet | MVP/ETH | 0.00000034 | 8 | $ 0.00318370 | $ 76,337 | |
| cybervein | CVT/BTC | 0.00000097 | 8 | $ 0.00908291 | $ 75,954 | |
| suncontract | SNC/BTC | 0.00000428 | 8 | $ 0.04007717 | $ 75,265 | |
| himutualsociety | HMC/ETH | 0.00000101 | 8 | $ 0.00945746 | $ 74,707 | |
| starchain | STC/BTC | 0.00000055 | 8 | $ 0.00515010 | $ 74,296 | |
| maker | MKR/BTC | 0.08000000 | 8 | $ 749.10602 | $ 73,946 | |
| ace | ACE/BTC | 0.00000442 | 8 | $ 0.04138811 | $ 72,775 | |
| decentraland | MANA/ETH | 0.00000605 | 8 | $ 0.05665114 | $ 72,545 | |
| primas | PST/USDT | 0.00001104 | 8 | $ 0.10337663 | $ 72,059 | |
| stellarlumens | XLM/ETH | 0.00001400 | 8 | $ 0.13109355 | $ 71,965 | |
| ark | ARK/BTC | 0.00006100 | 7 | $ 0.57119334 | $ 70,053 | |
| airbloc | ABL/ETH | 0.00000248 | 7 | $ 0.02322229 | $ 69,236 | |
| zebi | ZCO/ETH | 0.00000085 | 7 | $ 0.00795925 | $ 68,840 | |
| ins | INS/USDT | 0.00004114 | 7 | $ 0.38522777 | $ 63,236 | |
| insurchain | INSUR/USDT | 0.00000002 | 6 | $ 0.00018728 | $ 60,276 | |
| ugchain | UGC/ETH | 0.00000047 | 6 | $ 0.00440100 | $ 60,024 | |
| ugchain | UGC/BTC | 0.00000047 | 6 | $ 0.00440100 | $ 60,006 | |
| revain | R/BTC | 0.00001260 | 6 | $ 0.11798420 | $ 59,682 | |
| qunqun | QUN/USDT | 0.00000089 | 6 | $ 0.00833380 | $ 56,726 | |
| topchain | TOPC/ETH | 0.00000096 | 6 | $ 0.00898927 | $ 56,446 | |
| airbloc | ABL/BTC | 0.00000254 | 6 | $ 0.02378412 | $ 56,246 | |
| bitcoindiamond | BCD/BTC | 0.00014900 | 6 | $ 1.3952100 | $ 55,874 | |
| primas | PST/BTC | 0.00001099 | 6 | $ 0.10290844 | $ 55,854 | |
| ugchain | UGC/USDT | 0.00000047 | 6 | $ 0.00440100 | $ 51,615 | |
| zcash | ZEC/ETH | 0.01111120 | 5 | $ 104.04334 | $ 51,089 | |
| walton | WTC/USDT | 0.00020667 | 5 | $ 1.9352218 | $ 50,971 | |
| cybermiles | CMT/ETH | 0.00000520 | 5 | $ 0.04869189 | $ 50,565 | |
| walton | WTC/ETH | 0.00020672 | 5 | $ 1.9356900 | $ 49,712 | |
| molecularcoin | MOF/ETH | 0.00000953 | 5 | $ 0.08923726 | $ 48,641 | |
| loopring | LRC/ETH | 0.00000731 | 5 | $ 0.06844956 | $ 48,586 | |
| linkeye | LET/USDT | 0.00000073 | 5 | $ 0.00683559 | $ 46,228 | |
| omisego | OMG/ETH | 0.00022690 | 5 | $ 2.1246520 | $ 44,305 | |
| delphy | DPY/USDT | 0.00000780 | 5 | $ 0.07303784 | $ 42,660 | |
| linkeye | LET/BTC | 0.00000072 | 5 | $ 0.00674195 | $ 42,624 | |
| linkeye | LET/ETH | 0.00000073 | 5 | $ 0.00683559 | $ 42,374 | |
| digibyte | DGB/USDT | 0.00000139 | 5 | $ 0.01301572 | $ 42,365 | |
| gas | GAS/BTC | 0.00035700 | 5 | $ 3.3428856 | $ 42,353 | |
| measurabledata | MDT/ETH | 0.00000097 | 4 | $ 0.00908291 | $ 40,796 | |
| decred | DCR/USDT | 0.00309322 | 4 | $ 28.964372 | $ 40,536 | |
| himutualsociety | HMC/BTC | 0.00000105 | 4 | $ 0.00983202 | $ 40,013 | |
| iotchain | ITC/ETH | 0.00005850 | 4 | $ 0.54778378 | $ 39,501 | |
| bittorrent | BTT/ETH | 0.00000014 | 4 | $ 0.00131094 | $ 38,686 | |
| acuteangelcloud | AAC/ETH | 0.00000095 | 4 | $ 0.00889563 | $ 37,176 | |
| decred | DCR/BTC | 0.00308000 | 4 | $ 28.840582 | $ 34,628 | |
| zencash | ZEN/USDT | 0.00111428 | 4 | $ 10.433923 | $ 34,375 | |
| qunqun | QUN/ETH | 0.00000088 | 4 | $ 0.00824017 | $ 33,261 | |
| thetatoken | THETA/BTC | 0.00001360 | 4 | $ 0.12734802 | $ 32,870 | |
| qunqun | QUN/BTC | 0.00000089 | 3 | $ 0.00833380 | $ 31,156 | |
| viberate | VIB/USDT | 0.00000526 | 3 | $ 0.04925372 | $ 30,765 | |
| insurchain | INSUR/BTC | 0.00000002 | 3 | $ 0.00018728 | $ 29,555 | |
| viberate | VIB/BTC | 0.00000526 | 3 | $ 0.04925372 | $ 28,943 | |
| bankex | BKX/USDT | 0.00000223 | 3 | $ 0.02088133 | $ 28,778 | |
| nano | NANO/USDT | 0.00016607 | 3 | $ 1.5550505 | $ 28,174 | |
| dash | DASH/ETH | 0.01698844 | 3 | $ 159.07678 | $ 27,894 | |
| delphy | DPY/BTC | 0.00000777 | 3 | $ 0.07275692 | $ 27,883 | |
| primas | PST/ETH | 0.00001093 | 3 | $ 0.10234661 | $ 27,858 | |
| yoyow | YOYO/USDT | 0.00000306 | 3 | $ 0.02865331 | $ 26,289 | |
| yee | YEE/USDT | 0.00000022 | 3 | $ 0.00206004 | $ 25,001 | |
| chainlink | LINK/ETH | 0.00021052 | 3 | $ 1.9712725 | $ 24,818 | |
| revain | R/USDT | 0.00001253 | 3 | $ 0.11732873 | $ 24,681 | |
| ardor | ARDR/BTC | 0.00001131 | 3 | $ 0.10590486 | $ 23,945 | |
| ins | INS/ETH | 0.00004093 | 3 | $ 0.38326137 | $ 23,435 | |
| civic | CVC/BTC | 0.00000910 | 2 | $ 0.08521081 | $ 22,783 | |
| siacoin | SC/BTC | 0.00000034 | 2 | $ 0.00318370 | $ 21,487 | |
| hpb | HPB/ETH | 0.00005614 | 2 | $ 0.52568515 | $ 19,455 | |
| maker | MKR/ETH | 0.07953280 | 2 | $ 744.73125 | $ 19,202 | |
| zencash | ZEN/BTC | 0.00111000 | 2 | $ 10.393846 | $ 19,099 | |
| libracredit | LBA/ETH | 0.00000565 | 2 | $ 0.05290561 | $ 18,757 | |
| asch | XAS/BTC | 0.00001199 | 2 | $ 0.11227227 | $ 18,744 | |
| golem | GNT/USDT | 0.00001051 | 2 | $ 0.09841380 | $ 18,574 | |
| nano | NANO/BTC | 0.00016700 | 2 | $ 1.5637588 | $ 18,426 | |
| measurabledata | MDT/BTC | 0.00000099 | 2 | $ 0.00927019 | $ 17,711 | |
| allsports | SOC/USDT | 0.00000067 | 2 | $ 0.00627376 | $ 17,033 | |
| cube | AUTO/ETH | 0.00000019 | 2 | $ 0.00177913 | $ 16,904 | |
| tripio | TRIO/ETH | 0.00000040 | 2 | $ 0.00374553 | $ 16,127 | |
| ofcoin | OF/BTC | 0.00000001 | 2 | $ 0.00009364 | $ 15,943 | |
| digibyte | DGB/BTC | 0.00000136 | 2 | $ 0.01273480 | $ 15,890 | |
| iota | IOTA/ETH | 0.00004766 | 2 | $ 0.44627991 | $ 15,506 | |
| geraronetwork | GNX/ETH | 0.00000283 | 2 | $ 0.02649963 | $ 15,135 | |
| nem | XEM/ETH | 0.00000964 | 2 | $ 0.09026728 | $ 14,990 | |
| achain | ACT/ETH | 0.00000205 | 2 | $ 0.01919584 | $ 14,842 | |
| suncontract | SNC/ETH | 0.00000432 | 2 | $ 0.04045173 | $ 14,241 | |
| geraronetwork | GNX/BTC | 0.00000295 | 2 | $ 0.02762328 | $ 14,073 | |
| status | SNT/ETH | 0.00000309 | 1 | $ 0.02893422 | $ 13,903 | |
| insurchain | INSUR/ETH | 0.00000002 | 1 | $ 0.00018728 | $ 13,423 | |
| lightchain | LIGHT/BTC | 0.00000001 | 1 | $ 0.00009364 | $ 12,414 | |
| zip | ZIP/ETH | 0.00000007 | 1 | $ 0.00065547 | $ 12,398 | |
| lisk | LSK/USDT | 0.00022285 | 1 | $ 2.0867285 | $ 12,143 | |
| refereum | RFR/USDT | 0.00000025 | 1 | $ 0.00234096 | $ 11,944 | |
| hypercash | HC/ETH | 0.00030117 | 1 | $ 2.8201033 | $ 11,803 | |
| monero | XMR/BTC | 0.01050000 | 1 | $ 98.320166 | $ 11,434 | |
| yoyow | YOYO/BTC | 0.00000300 | 1 | $ 0.02809148 | $ 11,226 | |
| superbitcoin | SBTC/BTC | 0.00013100 | 1 | $ 1.2266611 | $ 11,047 | |
| digixdao | DGD/USDT | 0.00308572 | 1 | $ 28.894143 | $ 10,376 | |
| monero | XMR/ETH | 0.01052640 | 1 | $ 98.567371 | $ 10,359 | |
| funfair | FUN/BTC | 0.00000066 | 1 | $ 0.00618012 | $ 10,345 | |
| digixdao | DGD/BTC | 0.00310000 | 1 | $ 29.027858 | $ 10,206 | |
| populous | PPT/ETH | 0.00010380 | 1 | $ 0.97196507 | $ 9,329 | |
| refereum | RFR/BTC | 0.00000025 | 1 | $ 0.00234096 | $ 9,217 | |
| ofcoin | OF/ETH | 0.00000001 | 1 | $ 0.00009364 | $ 9,050 | |
| aeternity | AE/ETH | 0.00005731 | 1 | $ 0.53664083 | $ 7,813 | |
| kyber | KNC/BTC | 0.00002920 | 1 | $ 0.27342370 | $ 7,798 | |
| lisk | LSK/BTC | 0.00022300 | 1 | $ 2.0881330 | $ 7,226 | |
| viberate | VIB/ETH | 0.00000514 | 1 | $ 0.04813006 | $ 6,591 | |
| delphy | DPY/ETH | 0.00000774 | 1 | $ 0.07247601 | $ 6,361 | |
| bankex | BKX/BTC | 0.00000227 | 1 | $ 0.02125588 | $ 6,280 | |
| nuls | NULS/BTC | 0.00010900 | 1 | $ 1.0206570 | $ 6,117 | |
| tenx | PAY/ETH | 0.00002631 | 1 | $ 0.24636224 | $ 6,096 | |
| bancor | BNT/USDT | 0.00007875 | 1 | $ 0.73740124 | $ 6,069 | |
| sixdomainchain | SDA/ETH | 0.00000048 | 1 | $ 0.00449464 | $ 5,986 | |
| tokenclub | TCT/BTC | 0.00000336 | 1 | $ 0.03146245 | $ 5,693 | |
| golem | GNT/BTC | 0.00001050 | 1 | $ 0.09832017 | $ 4,712 | |
| cardano | ADA/ETH | 0.00001000 | 0 | $ 0.09363825 | $ 4,301 | |
| bec | BEC/BTC | 0.00001415 | 0 | $ 0.13249813 | $ 4,074 | |
| golem | GNT/ETH | 0.00001049 | 0 | $ 0.09822653 | $ 3,666 | |
| dadi | DADI/BTC | 0.00000566 | 0 | $ 0.05299925 | $ 3,604 | |
| ark | ARK/ETH | 0.00006081 | 0 | $ 0.56941422 | $ 3,520 | |
| storj | STORJ/USDT | 0.00003050 | 0 | $ 0.28559667 | $ 3,454 | |
| dadi | DADI/USDT | 0.00000568 | 0 | $ 0.05318653 | $ 3,308 | |
| 0x | ZRX/ETH | 0.00003684 | 0 | $ 0.34496332 | $ 3,059 | |
| bec | BEC/USDT | 0.00001425 | 0 | $ 0.13343451 | $ 2,913 | |
| digibyte | DGB/ETH | 0.00000137 | 0 | $ 0.01282844 | $ 2,906 | |
| maker | MKR/USDT | 0.07971457 | 0 | $ 746.43331 | $ 2,861 | |
| bankex | BKX/ETH | 0.00000228 | 0 | $ 0.02134952 | $ 2,639 | |
| gas | GAS/ETH | 0.00035672 | 0 | $ 3.3402638 | $ 2,405 | |
| storj | STORJ/ETH | 0.00003040 | 0 | $ 0.28466029 | $ 2,403 | |
| bancor | BNT/ETH | 0.00007865 | 0 | $ 0.73646486 | $ 2,174 | |
| allsports | SOC/BTC | 0.00000069 | 0 | $ 0.00646104 | $ 2,032 | |
| zencash | ZEN/ETH | 0.00111112 | 0 | $ 10.404334 | $ 1,938 | |
| bancor | BNT/BTC | 0.00007900 | 0 | $ 0.73974220 | $ 1,708 | |
| icon | ICX/ETH | 0.00003859 | 0 | $ 0.36135002 | $ 1,523 | |
| yoyow | YOYO/ETH | 0.00000300 | 0 | $ 0.02809148 | $ 1,517 | |
| ark | ARK/USDT | 0.00006096 | 0 | $ 0.57081879 | $ 1,515 | |
| siacoin | SC/ETH | 0.00000034 | 0 | $ 0.00318370 | $ 1,417 | |
| molecularcoin | MOF/BTC | 0.00000946 | 0 | $ 0.08858179 | $ 1,138 | |
| allsports | SOC/ETH | 0.00000069 | 0 | $ 0.00646104 | $ 1,051 | |
| moeda | MDA/USDT | 0.00010714 | 0 | $ 1.0032402 | $ 1,022 | |
| nuls | NULS/ETH | 0.00010848 | 0 | $ 1.0157878 | $ 953 | |
| airswap | AST/USDT | 0.00000515 | 0 | $ 0.04822370 | $ 933 | |
| eidoo | EDO/ETH | 0.00010234 | 0 | $ 0.95829388 | $ 860 | |
| nxt | NXT/BTC | 0.00000451 | 0 | $ 0.04223085 | $ 830 | |
| refereum | RFR/ETH | 0.00000025 | 0 | $ 0.00234096 | $ 566 | |
| nano | NANO/ETH | 0.00016666 | 0 | $ 1.5605751 | $ 518 | |
| bec | BEC/ETH | 0.00001409 | 0 | $ 0.13193630 | $ 440 | |
| olympuslabs | MOT/USDT | 0.00000182 | 0 | $ 0.01704216 | $ 330 | |
| lisk | LSK/ETH | 0.00022427 | 0 | $ 2.1000251 | $ 329 | |
| thetatoken | THETA/ETH | 0.00001359 | 0 | $ 0.12725439 | $ 302 | |
| dadi | DADI/ETH | 0.00000567 | 0 | $ 0.05309289 | $ 266 | |
| decred | DCR/ETH | 0.00304096 | 0 | $ 28.475018 | $ 258 | |
| digixdao | DGD/ETH | 0.00312868 | 0 | $ 29.296413 | $ 254 | |
| tra | TRA/ETH | 0.00000001 | 0 | $ 0.00009364 | $ 234 | |
| bitcoinx | BCX/BTC | 0.00000009 | 0 | $ 0.00084274 | $ 207 | |
| onerootnetwork | RNT/ETH | 0.00000558 | 0 | $ 0.05225015 | $ 167 | |
| revain | R/ETH | 0.00001257 | 0 | $ 0.11770328 | $ 127 | |
| reftoken | REF/ETH | 0.00002916 | 0 | $ 0.27304915 | $ 0 | |
| storj | STORJ/BTC | 0.00003785 | 0 | $ 0.35442079 | $ 0 | |
| santiment | SAN/BTC | 0.00007083 | 0 | $ 0.66323975 | $ 0 | |
| santiment | SAN/ETH | 0.00005691 | 0 | $ 0.53289530 | $ 0 | |
| santiment | SAN/USDT | 0.00003036 | 0 | $ 0.28428574 | $ 0 | |
| aventus | AVT/BTC | 0.00004676 | 0 | $ 0.43785247 | $ 0 | |
| salt | SALT/BTC | 0.00005992 | 0 | $ 0.56108041 | $ 0 | |
| salt | SALT/ETH | 0.00005998 | 0 | $ 0.56164224 | $ 0 | |
| salt | SALT/USDT | 0.00003153 | 0 | $ 0.29524141 | $ 0 | |
| singulardtv | SNGLS/BTC | 0.00000337 | 0 | $ 0.03155609 | $ 0 | |
| singulardtv | SNGLS/ETH | 0.00000385 | 0 | $ 0.03605073 | $ 0 | |
| singulardtv | SNGLS/USDT | 0.00000117 | 0 | $ 0.01095568 | $ 0 | |
| sonm | SNM/BTC | 0.00000851 | 0 | $ 0.07968615 | $ 0 | |
| sonm | SNM/ETH | 0.00000320 | 0 | $ 0.02996424 | $ 0 | |
| sonm | SNM/USDT | 0.00001379 | 0 | $ 0.12912715 | $ 0 | |
| firstblood | 1ST/USDT | 0.00000502 | 0 | $ 0.04700640 | $ 0 | |
| blockv | VEE/BTC | 0.00000147 | 0 | $ 0.01376482 | $ 0 | |
| blockv | VEE/ETH | 0.00000125 | 0 | $ 0.01170478 | $ 0 | |
| micromoney | AMM/USDT | 0.00000106 | 0 | $ 0.00992565 | $ 0 | |
| kyber | KNC/ETH | 0.00003745 | 0 | $ 0.35067526 | $ 0 | |
| timenewbank | TNB/BTC | 0.00000087 | 0 | $ 0.00814653 | $ 0 | |
| timenewbank | TNB/ETH | 0.00000082 | 0 | $ 0.00767834 | $ 0 | |
| timenewbank | TNB/USDT | 0.00000045 | 0 | $ 0.00421372 | $ 0 | |
| geraronetwork | GNX/USDT | 0.00000249 | 0 | $ 0.02331593 | $ 0 | |
| qvolta | QVT/BTC | 0.00000207 | 0 | $ 0.01938312 | $ 0 | |
| qvolta | QVT/USDT | 0.00000024 | 0 | $ 0.00224732 | $ 0 | |
| substratum | SUB/BTC | 0.00001239 | 0 | $ 0.11601780 | $ 0 | |
| substratum | SUB/ETH | 0.00001713 | 0 | $ 0.16040233 | $ 0 | |
| district0x | DNT/BTC | 0.00000347 | 0 | $ 0.03249247 | $ 0 | |
| district0x | DNT/ETH | 0.00000251 | 0 | $ 0.02350320 | $ 0 | |
| district0x | DNT/USDT | 0.00000181 | 0 | $ 0.01694852 | $ 0 | |
| funfair | FUN/ETH | 0.00000111 | 0 | $ 0.01039385 | $ 0 | |
| funfair | FUN/USDT | 0.00000057 | 0 | $ 0.00533738 | $ 0 | |
| everex | EVX/ETH | 0.00007758 | 0 | $ 0.72644557 | $ 0 | |
| everex | EVX/USDT | 0.00003106 | 0 | $ 0.29084041 | $ 0 | |
| moeda | MDA/BTC | 0.00023552 | 0 | $ 2.2053681 | $ 0 | |
| moeda | MDA/ETH | 0.00022457 | 0 | $ 2.1028343 | $ 0 | |
| ace | ACE/USDT | 0.00000235 | 0 | $ 0.02200499 | $ 0 | |
| populous | PPT/BTC | 0.00044170 | 0 | $ 4.1360016 | $ 0 | |
| openanx | OAX/ETH | 0.00001786 | 0 | $ 0.16723792 | $ 0 | |
| openanx | OAX/USDT | 0.00001702 | 0 | $ 0.15937231 | $ 0 | |
| request | REQ/BTC | 0.00000589 | 0 | $ 0.05515293 | $ 0 | |
| request | REQ/ETH | 0.00000714 | 0 | $ 0.06685771 | $ 0 | |
| request | REQ/USDT | 0.00000184 | 0 | $ 0.01722944 | $ 0 | |
| enigma | ENG/BTC | 0.00007081 | 0 | $ 0.66305247 | $ 0 | |
| enigma | ENG/ETH | 0.00006761 | 0 | $ 0.63308823 | $ 0 | |
| enigma | ENG/USDT | 0.00003596 | 0 | $ 0.33672316 | $ 0 | |
| iconomi | ICN/USDT | 0.00001999 | 0 | $ 0.18718287 | $ 0 | |
| ripio | RCN/BTC | 0.00000326 | 0 | $ 0.03052607 | $ 0 | |
| ripio | RCN/USDT | 0.00000167 | 0 | $ 0.01563759 | $ 0 | |
| datum | DAT/BTC | 0.00000027 | 0 | $ 0.00252823 | $ 0 | |
| datum | DAT/ETH | 0.00000034 | 0 | $ 0.00318370 | $ 0 | |
| datum | DAT/USDT | 0.00000017 | 0 | $ 0.00159185 | $ 0 | |
| hydroprotocol | HOT/BTC | 0.00000106 | 0 | $ 0.00992565 | $ 0 | |
| yee | YEE/BTC | 0.00000044 | 0 | $ 0.00412008 | $ 0 | |
| hydroprotocol | HOT/ETH | 0.00000096 | 0 | $ 0.00898927 | $ 0 | |
| yee | YEE/ETH | 0.00000038 | 0 | $ 0.00355825 | $ 0 | |
| hydroprotocol | HOT/USDT | 0.00000057 | 0 | $ 0.00533738 | $ 0 | |
| reftoken | REF/BTC | 0.00012486 | 0 | $ 1.1691672 | $ 0 | |
| poet | POE/BTC | 0.00000139 | 0 | $ 0.01301572 | $ 0 | |
| can | CAN/ETH | 0.00000032 | 0 | $ 0.00299642 | $ 0 | |
| can | CAN/USDT | 0.00000019 | 0 | $ 0.00177913 | $ 0 | |
| raidennetwork | RDN/BTC | 0.00006233 | 0 | $ 0.58364723 | $ 0 | |
| raidennetwork | RDN/ETH | 0.00006119 | 0 | $ 0.57297247 | $ 0 | |
| raidennetwork | RDN/USDT | 0.00003312 | 0 | $ 0.31012989 | $ 0 | |
| worldcore | WRC/BTC | 0.00000063 | 0 | $ 0.00589921 | $ 0 | |
| worldcore | WRC/ETH | 0.00000055 | 0 | $ 0.00515010 | $ 0 | |
| worldcore | WRC/USDT | 0.00000031 | 0 | $ 0.00290279 | $ 0 | |
| onerootnetwork | RNT/BTC | 0.00001189 | 0 | $ 0.11133588 | $ 0 | |
| unikoingold | UKG/BTC | 0.00000899 | 0 | $ 0.08418079 | $ 0 | |
| unikoingold | UKG/ETH | 0.00000753 | 0 | $ 0.07050960 | $ 0 | |
| read | READ/USDT | 0.00000154 | 0 | $ 0.01442029 | $ 0 | |
| sellself | SSC/BTC | 0.00000051 | 0 | $ 0.00477555 | $ 0 | |
| unitedbitcoin | UBTC/BTC | 0.00021210 | 0 | $ 1.9860673 | $ 0 | |
| ethlend | LEND/BTC | 0.00000209 | 0 | $ 0.01957039 | $ 0 | |
| showcoin | SHOW/BTC | 0.00000014 | 0 | $ 0.00131094 | $ 0 | |
| utrust | UTK/BTC | 0.00000530 | 0 | $ 0.04962827 | $ 0 | |
| sellself | SSC/ETH | 0.00000050 | 0 | $ 0.00468191 | $ 0 | |
| ethlend | LEND/ETH | 0.00000195 | 0 | $ 0.01825946 | $ 0 | |
| showcoin | SHOW/ETH | 0.00000010 | 0 | $ 0.00093638 | $ 0 | |
| sellself | SSC/USDT | 0.00000051 | 0 | $ 0.00477555 | $ 0 | |
| change | CAG/USDT | 0.00000537 | 0 | $ 0.05028374 | $ 0 | |
| encrypgen | DNA/USDT | 0.00000289 | 0 | $ 0.02706146 | $ 0 | |
| ethlend | LEND/USDT | 0.00000106 | 0 | $ 0.00992565 | $ 0 | |
| maggie | MAG/USDT | 0.00000011 | 0 | $ 0.00103002 | $ 0 | |
| commerceblock | CBT/BTC | 0.00000184 | 0 | $ 0.01722944 | $ 0 | |
| republictoken | REN/BTC | 0.00000559 | 0 | $ 0.05234378 | $ 0 | |
| republictoken | REN/ETH | 0.00000520 | 0 | $ 0.04869189 | $ 0 | |
| republictoken | REN/USDT | 0.00000250 | 0 | $ 0.02340956 | $ 0 | |
| latoken | LA/BTC | 0.00000937 | 0 | $ 0.08773904 | $ 0 | |
| latoken | LA/ETH | 0.00001711 | 0 | $ 0.16021505 | $ 0 | |
| latoken | LA/USDT | 0.00001347 | 0 | $ 0.12613073 | $ 0 | |
| metal | MTL/BTC | 0.00008489 | 0 | $ 0.79489513 | $ 0 | |
| metal | MTL/ETH | 0.00011028 | 0 | $ 1.0326427 | $ 0 | |
| monetha | MTH/ETH | 0.00000321 | 0 | $ 0.03005788 | $ 0 | |
| naga | NGC/BTC | 0.00002993 | 0 | $ 0.28025929 | $ 0 | |
| dent | DENT/BTC | 0.00000027 | 0 | $ 0.00252823 | $ 0 | |
| dent | DENT/ETH | 0.00000032 | 0 | $ 0.00299642 | $ 0 | |
| dent | DENT/USDT | 0.00000016 | 0 | $ 0.00149821 | $ 0 | |
| enjin | ENJ/BTC | 0.00001048 | 0 | $ 0.09813289 | $ 0 | |
| enjin | ENJ/ETH | 0.00000983 | 0 | $ 0.09204640 | $ 0 | |
| simpletoken | OST/BTC | 0.00000654 | 0 | $ 0.06123942 | $ 0 | |
| simpletoken | OST/ETH | 0.00000622 | 0 | $ 0.05824299 | $ 0 | |
| simpletoken | OST/USDT | 0.00000335 | 0 | $ 0.03136881 | $ 0 | |
| tradetoken | TIO/BTC | 0.00002801 | 0 | $ 0.26228075 | $ 0 | |
| viuly | VIU/USDT | 0.00000005 | 0 | $ 0.00046819 | $ 0 | |
| enjin | ENJ/USDT | 0.00000540 | 0 | $ 0.05056466 | $ 0 | |
| atlant | ATL/BTC | 0.00000501 | 0 | $ 0.04691276 | $ 0 | |
| sportyco | SPF/BTC | 0.00000082 | 0 | $ 0.00767834 | $ 0 | |
| leverj | LEV/BTC | 0.00000088 | 0 | $ 0.00824017 | $ 0 | |
| selfkey | KEY/BTC | 0.00000074 | 0 | $ 0.00692923 | $ 0 | |
| poet | POE/ETH | 0.00000128 | 0 | $ 0.01198570 | $ 0 | |
| tokenclub | TCT/ETH | 0.00000633 | 0 | $ 0.05927301 | $ 0 | |
| atlant | ATL/ETH | 0.00000323 | 0 | $ 0.03024516 | $ 0 | |
| leverj | LEV/ETH | 0.00000089 | 0 | $ 0.00833380 | $ 0 | |
| selfkey | KEY/ETH | 0.00000069 | 0 | $ 0.00646104 | $ 0 | |
| poet | POE/USDT | 0.00000071 | 0 | $ 0.00664832 | $ 0 | |
| sportyco | SPF/USDT | 0.00000096 | 0 | $ 0.00898927 | $ 0 | |
| leverj | LEV/USDT | 0.00000050 | 0 | $ 0.00468191 | $ 0 | |
| suncontract | SNC/USDT | 0.00000188 | 0 | $ 0.01760399 | $ 0 | |
| selfkey | KEY/USDT | 0.00000049 | 0 | $ 0.00458827 | $ 0 | |
| aidoc | AIDOC/ETH | 0.00000102 | 0 | $ 0.00955110 | $ 0 | |
| aidoc | AIDOC/USDT | 0.00000059 | 0 | $ 0.00552466 | $ 0 | |
| bread | BRD/BTC | 0.00005838 | 0 | $ 0.54666012 | $ 0 | |
| bread | BRD/ETH | 0.00006378 | 0 | $ 0.59722478 | $ 0 | |
| tra | TRA/USDT | 0.00000002 | 0 | $ 0.00018728 | $ 0 | |
| ubiquechain | UCT/USDT | 0.00000094 | 0 | $ 0.00880200 | $ 0 | |
| hitchain | HIT/BTC | 0.00000002 | 0 | $ 0.00018728 | $ 0 | |
| hitchain | HIT/ETH | 0.00000002 | 0 | $ 0.00018728 | $ 0 | |
| odyssey | OCN/BTC | 0.00000085 | 0 | $ 0.00795925 | $ 0 | |
| carinet | CIT/BTC | 0.00000060 | 0 | $ 0.00561830 | $ 0 | |
| carinet | CIT/ETH | 0.00000070 | 0 | $ 0.00655468 | $ 0 | |
| globalsocialchain | GSC/ETH | 0.00000151 | 0 | $ 0.01413938 | $ 0 | |
| globalsocialchain | GSC/USDT | 0.00000086 | 0 | $ 0.00805289 | $ 0 | |
| merculet | MVP/BTC | 0.00000007 | 0 | $ 0.00065547 | $ 0 | |
| bytecoin | BCN/BTC | 0.00000022 | 0 | $ 0.00206004 | $ 0 | |
| bytecoin | BCN/USDT | 0.00000037 | 0 | $ 0.00346462 | $ 0 | |
| cybervein | CVT/ETH | 0.00000123 | 0 | $ 0.01151751 | $ 0 | |
| Totale volume | 154,691 | $ 1,448,496,532 | ||||
