BTC/USD
$ 84,873  0.51%
BTC/EUR
€ 74,591  0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,162  0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.08B
Altcoin volume
$ 15.18B
Crypto market cap
$ 2.58T
Trending Overview 최고가 Year to year
레이아웃 필터
← 이전 100 다음 100 →
필터
가격대:
양:
시가총액:
포맷 옵션
Abbreviate prices
$135,293.25146
= $135K
레이아웃
암호화폐 개요
24 최고
24 최저
가격 차트
24 양
#코인
시가총액
# 이름 티커 마지막 가격 % 24 최고 24 최저 Price 차트 7d 24 양 # 코인 시가총액
401

Bandprotocol

BAND

 $ 0.228646 +1.09% $ 0.228682 $ 0.225451
bandprotocol
$ 943.34K 35.19M $ 8.04M
402

Proton

XPR

 $ 0.002473 +0.01% $ 0.002476 $ 0.002468
proton
$ 942.07K
403

Fluent

BLEND

 $ 0.068868 -0.37% $ 0.069395 $ 0.068828
fluent
$ 926.79K
404

Recall

RECALL

 $ 0.048104 -0.36% $ 0.048339 $ 0.047824
recall
$ 901.15K
405

PlatON Network

LAT

 $ 0.000670 -0.69% $ 0.000681 $ 0.000668
platon-network
$ 896.14K
406

Arcblock

ABT

 $ 0.344002 +2.01% $ 0.345719 $ 0.334239
arcblock
$ 891.70K 92.27M $ 31.74M
407

ShibChain

SC

 $ 0.001165 +0.48% $ 0.001168 $ 0.001149
shibchain
$ 882.63K
408

Beldex

BDX

 $ 0.076241 -0.02% $ 0.076302 $ 0.076115
beldex
$ 873.41K
409

Hamster Kombat

HMSTR

 $ 0.000180 +0.48% $ 0.000181 $ 0.000180
hamster-kombat
$ 853.10K 65.00B $ 11.73M
410

AetherV2

ATH

 $ 0.006478 +0.41% $ 0.006481 $ 0.006393
aetherv2
$ 850.14K
411

Aragon

ANT

 $ 7.79 -0.03% $ 7.80 $ 7.79
aragon
$ 835.81K 39.60M $ 308.59M
412

Ftxtoken

FTT

 $ 0.254350 +0.45% $ 0.254458 $ 0.252013
ftxtoken
$ 833.79K 94.34M $ 23.99M
413

Mind Network

FHE

 $ 0.023313 -0.54% $ 0.023463 $ 0.023118
mind-network
$ 832.50K
414

Serum

SRM

 $ 0.171425 -0.01% $ 0.171529 $ 0.171207
serum
$ 832.45K 50.00M $ 8.57M
415

Rendertoken

RNDR

 $ 2.03 +0.30% $ 2.03 $ 2.02
rendertoken
$ 830.31K 388.65M $ 789.01M
416

Goatseus Maximus

GOAT

 $ 0.019593 -0.04% $ 0.019601 $ 0.019474
goatseus-maximus
$ 823.85K
417

TerraUSD

UST

 $ 0.006708 0.00% $ 0.006713 $ 0.006699
terrausd
$ 822.63K
418

Alpine F1 Team Fan Token

ALPINE

 $ 0.371621 +0.54% $ 0.372538 $ 0.368820
alpine-f1-team-fan-token
$ 807.02K
419

Storj

STORJ

 $ 0.031608 +0.16% $ 0.031632 $ 0.031498
storj
$ 803.27K 143.78M $ 4.54M
420

Openledger

OPEN

 $ 0.139258 +0.48% $ 0.139298 $ 0.137858
openledger
$ 801.56K
421

Everipedia

IQ

 $ 0.000967 +0.12% $ 0.000983 $ 0.000961
everipedia
$ 793.60K
422

Genius

GENIUS

 $ 0.330258 +0.18% $ 0.330822 $ 0.328284
genius
$ 792.08K
423

Katana

KAT

 $ 0.005247 +0.35% $ 0.005260 $ 0.005215
katana
$ 787.33K
424

Gnosis Safe

SAFE

 $ 0.118681 -0.06% $ 0.119375 $ 0.118251
gnosis-safe
$ 770.82K
425

LAB

LAB

 $ 0.056196 +0.39% $ 0.056221 $ 0.055725
lab
$ 765.86K
426

Kava

KAVA

 $ 0.068442 -0.06% $ 0.068524 $ 0.068318
kava
$ 749.06K 81.44M $ 5.57M
427

BioPassport Token

BIOT

 $ 0.000365 +0.44% $ 0.000365 $ 0.000359
biopassport-token
$ 746.83K
428

Openplatform

OPEN

 $ 0.138750 +0.43% $ 0.138872 $ 0.137634
openplatform
$ 745.30K
429

HumidiFi

WET

 $ 0.070530 +0.55% $ 0.070595 $ 0.070065
humidifi
$ 744.12K
430

Barnbridge

BOND

 $ 3.35 -0.01% $ 3.36 $ 3.35
barnbridge
$ 735.10K
431

Linea

LINEA

 $ 0.003028 +0.18% $ 0.003028 $ 0.002984
linea
$ 729.05K
432

Gnosis

GNO

 $ 120.14 +0.18% $ 120.70 $ 119.92
gnosis
$ 728.32K 10.00M $ 1.20B
433

Venus

XVS

 $ 3.51 +1.01% $ 3.52 $ 3.47
venus
$ 724.42K
434

Augur

REP

 $ 5.34 +0.02% $ 5.34 $ 5.33
augur
$ 709.23K 11.00M $ 58.75M
435

Catizen

CATI

 $ 0.065760 +0.18% $ 0.065765 $ 0.065398
catizen
$ 703.49K
436

AltLayer

ALT

 $ 0.008059 +0.40% $ 0.008063 $ 0.007989
altlayer
$ 702.83K
437

Lazio Fan Token

LAZIO

 $ 0.413340 +0.39% $ 0.413520 $ 0.410747
lazio-fan-token
$ 699.08K
438

FC Porto

PORTO

 $ 0.478957 +1.02% $ 0.478957 $ 0.473326
fc-porto
$ 696.72K
439

Flux

FLUX

 $ 0.075690 +0.47% $ 0.075797 $ 0.075063
flux
$ 691.60K 223.31M $ 16.90M
440

JOE

JOE

 $ 0.041989 +1.06% $ 0.042063 $ 0.041525
joe
$ 681.56K
441

OpenEden

EDEN

 $ 0.063667 +0.48% $ 0.063747 $ 0.063049
openeden
$ 677.99K
442

Kamino Finance

KMNO

 $ 0.047020 0.00% $ 0.047020 $ 0.047020
kamino-finance
$ 665.96K
443

Bitmart

BMX

 $ 0.059015 0.00% $ 0.059015 $ 0.059015
bitmart
$ 664.63K 111.95M $ 6.60M
444

MyShell

SHELL

 $ 0.027314 +0.58% $ 0.027336 $ 0.027111
myshell
$ 663.64K
445

Gitcoin

GTC

 $ 0.092639 +1.74% $ 0.092658 $ 0.090783
gitcoin
$ 661.50K
446

DIA

DIA

 $ 0.160662 +0.37% $ 0.160707 $ 0.159849
dia
$ 656.44K
447

CloudChat

CC

 $ 0.138264 +0.60% $ 0.138387 $ 0.136648
cloudchat
$ 656.08K
448

RaveDAO

RAVE

 $ 0.215306 +1.57% $ 0.215566 $ 0.211613
ravedao
$ 655.81K
449

Bancor

BNT

 $ 0.342135 +0.21% $ 0.342214 $ 0.340585
bancor
$ 644.71K 76.67M $ 26.23M
450

Bittorrent

BTT

 $ 0.000000 -0.02% $ 0.000000 $ 0.000000
bittorrent
$ 624.26K 659.95T $ 247.73M
451

pippin

PIPPIN

 $ 0.018933 +0.21% $ 0.018938 $ 0.018815
pippin
$ 616.79K
452

Vsystems

VSYS

 $ 0.000260 -0.15% $ 0.000260 $ 0.000259
vsystems
$ 609.39K
453

Galatasaray Fan Token

GAL

 $ 1.51 0.00% $ 1.51 $ 1.51
galatasaray-fan-token
$ 607.72K
454

Iotex

IOTX

 $ 0.003557 +0.61% $ 0.003558 $ 0.003522
iotex
$ 607.06K 9.49B $ 33.76M
455

Moviebloc

MBL

 $ 0.000876 +3.46% $ 0.000891 $ 0.000847
moviebloc
$ 606.79K 3.79B $ 3.32M
456

Mines of Dalarnia

DAR

 $ 0.108667 0.00% $ 0.108732 $ 0.108544
mines-of-dalarnia
$ 600.04K
457

Project Galaxy

GAL

 $ 1.51 0.00% $ 1.51 $ 1.50
project-galaxy
$ 583.72K
458

Kadena

KDA

 $ 0.055189 +0.15% $ 0.055189 $ 0.055005
kadena
$ 582.70K
459

Maverick Protocol

MAV

 $ 0.013086 +1.92% $ 0.013086 $ 0.012840
maverick-protocol
$ 580.81K
460

OG Fan Token

OG

 $ 2.90 +0.53% $ 2.90 $ 2.88
og-fan-token
$ 580.08K
461

Holotoken

HOT

 $ 0.000469 +0.58% $ 0.000470 $ 0.000467
holotoken
$ 573.95K 161.33B $ 75.73M
462

Nervosnetwork

CKB

 $ 0.001432 +1.04% $ 0.001435 $ 0.001417
nervosnetwork
$ 571.97K
463

Brett

BRETT

 $ 0.006171 +0.91% $ 0.006175 $ 0.006098
brett
$ 571.68K
464

Perle

PRL

 $ 0.122222 -0.26% $ 0.122541 $ 0.122073
perle
$ 571.24K
465

Eos

EOS

 $ 0.360671 0.00% $ 0.361087 $ 0.360374
eos
$ 570.14K 2.10B $ 757.40M
466

Banana For Scale

BANANAS31

 $ 0.008140 +0.88% $ 0.008153 $ 0.008052
banana-for-scale
$ 568.28K
467

Manchester City Fan Token

CITY

 $ 0.369875 +0.02% $ 0.370066 $ 0.368812
manchester-city-fan-token
$ 557.94K
468

BlackBerry Token

BB

 $ 0.010710 +0.59% $ 0.010714 $ 0.010560
blackberry-token
$ 550.05K
469

BunnyPark

BP

 $ 1.36 +1.00% $ 1.37 $ 1.34
bunnypark
$ 549.51K
470

Stratis

STRAX

 $ 0.011889 -0.75% $ 0.011997 $ 0.011815
stratis
$ 548.31K 100.07M $ 1.18M
471

Nil DAO

NIL

 $ 0.101648 0.00% $ 0.101648 $ 0.101648
nil-dao
$ 542.79K
472

Syscoin

SYS

 $ 0.114615 +0.01% $ 0.114691 $ 0.114359
syscoin
$ 538.93K 760.83M $ 87.20M
473

Adventure Gold

AGLD

 $ 0.223552 +0.23% $ 0.223695 $ 0.222017
adventure-gold
$ 537.63K
474

Sleepless AI

AI

 $ 0.019812 +0.41% $ 0.019822 $ 0.019646
sleepless-ai
$ 536.33K
475

Keeta

KTA

 $ 0.080065 +0.37% $ 0.080070 $ 0.079744
keeta
$ 534.63K
476

Iota

IOT

 $ 0.051715 +1.05% $ 0.051815 $ 0.051046
iota
$ 528.96K 2.77B $ 143.74M
477

Alitas

ALT

 $ 0.008070 +0.94% $ 0.008075 $ 0.007965
alitas
$ 507.69K
478

Access Protocol

ACS

 $ 0.000166 -0.12% $ 0.000167 $ 0.000166
access-protocol
$ 505.14K
479

Mossland

MOC

 $ 0.023072 +0.88% $ 0.023175 $ 0.022561
mossland
$ 495.96K 275.50M $ 6.35M
480

Bluwhale

BLUAI

 $ 0.010037 -0.70% $ 0.010127 $ 0.009872
bluwhale
$ 491.79K
481

Bella Protocol

BEL

 $ 0.133323 +0.38% $ 0.133389 $ 0.132425
bella-protocol
$ 488.68K
482

DUST Protocol

DUST

 $ 14.69 +2.02% $ 14.70 $ 14.39
dust-protocol
$ 488.16K
483

Ren

REN

 $ 0.003228 0.00% $ 0.003233 $ 0.003227
ren
$ 487.09K 520.32M $ 1.67M
484

Pundi X

PUNDIX

 $ 0.123507 +0.25% $ 0.123617 $ 0.123050
pundi-x
$ 481.05K
485

Braintrust

BTRST

 $ 0.061916 +0.41% $ 0.061965 $ 0.061645
braintrust
$ 479.45K
486

Rocketpool

RPL

 $ 2.11 +0.13% $ 2.11 $ 2.08
rocketpool
$ 470.31K
487

VictoriaVR

VR

 $ 0.001503 +0.07% $ 0.001504 $ 0.001501
victoriavr
$ 467.68K
488

cat in a dogs world

MEW

 $ 0.000512 +0.96% $ 0.000512 $ 0.000505
cat-in-a-dogs-world
$ 467.36K
489

Rinnegan

REN

 $ 0.048110 0.00% $ 0.048110 $ 0.048110
rinnegan
$ 465.49K
490

Six

SIX

 $ 0.005756 -0.20% $ 0.005798 $ 0.005751
six
$ 462.05K 273.77M $ 1.57M
491

Gensyn

AIGENSYN

 $ 0.021290 +0.40% $ 0.021301 $ 0.021102
gensyn
$ 461.66K
492

SafePal

SFP

 $ 0.314489 +0.30% $ 0.314775 $ 0.312549
safepal
$ 458.82K
493

Highstreet

HIGH

 $ 0.036010 +0.41% $ 0.036256 $ 0.035856
highstreet
$ 454.59K
494

Blocery

BLY

 $ 0.000025 0.00% $ 0.000025 $ 0.000025
blocery
$ 453.62K
495

Ocean

OCEAN

 $ 0.162433 -1.18% $ 0.165003 $ 0.162008
ocean
$ 448.59K 314.11M $ 51.02M
496

League of Kingdoms

LOKA

 $ 0.205982 -0.02% $ 0.206145 $ 0.205835
league-of-kingdoms
$ 446.40K
497

Jelly-My-Jelly

JELLYJELLY

 $ 0.057712 +1.25% $ 0.057737 $ 0.056970
jelly-my-jelly
$ 442.90K
498

ApeSwap Finance

BANANA

 $ 4.20 +0.37% $ 4.21 $ 4.19
apeswap-finance
$ 440.96K
499

Temco

TEMCO

 $ 0.000351 -0.01% $ 0.000354 $ 0.000350
temco
$ 436.19K
500

Pangolin

PNG

 $ 0.031895 +0.02% $ 0.031970 $ 0.031784
pangolin
$ 429.86K
← 이전 100 다음 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept