암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
301	Dai	DAI	$ 0.996391	+0.57%	$ 1.01	$ 0.989426	$ 1.79M
302	Mira Network	MIRA	$ 0.055106	-0.70%	$ 0.055588	$ 0.054161	$ 1.79M
303	WalletConnect Token	WCT	$ 0.043432	-1.42%	$ 0.044338	$ 0.042871	$ 1.78M
304	BOOK OF MEME	BOME	$ 0.001020	-1.42%	$ 0.001049	$ 0.001009	$ 1.77M	6.89B	$ 7.04M
305	Kusama	KSM	$ 4.76	-0.78%	$ 4.98	$ 4.74	$ 1.77M	8.98M	$ 42.71M
306	Dymension	DYM	$ 0.021169	+1.67%	$ 0.021695	$ 0.020127	$ 1.74M
307	Velo	VELO	$ 0.004943	+5.87%	$ 0.005073	$ 0.004636	$ 1.73M
308	Wootrade	WOO	$ 0.014288	+7.28%	$ 0.014540	$ 0.013169	$ 1.73M
309	Puffer	PUFFER	$ 0.028411	+1.77%	$ 0.029303	$ 0.027509	$ 1.72M
310	Renzo	REZ	$ 0.004328	-2.48%	$ 0.004460	$ 0.004228	$ 1.71M

311	ChainGPT	CGPT	$ 0.022470	-1.04%	$ 0.023184	$ 0.022359	$ 1.70M
312	AS Roma Fan Token	ASR	$ 0.891274	+0.91%	$ 0.930284	$ 0.877955	$ 1.69M
313	Rats	RATS	$ 0.000041	-1.73%	$ 0.000043	$ 0.000040	$ 1.68M
314	Nexo	NEXO	$ 0.875260	+1.25%	$ 0.900119	$ 0.863153	$ 1.68M	560.00M	$ 490.14M
315	DODO	DODO	$ 0.018355	-0.53%	$ 0.018968	$ 0.018302	$ 1.67M
316	Portal	PORTAL	$ 0.017539	-2.52%	$ 0.018188	$ 0.017393	$ 1.67M
317	Moonriver	MOVR	$ 1.06	+5.13%	$ 1.10	$ 0.987535	$ 1.66M
318	OMG Network	OMG	$ 0.051401	+0.10%	$ 0.056353	$ 0.049973	$ 1.66M	140.24M	$ 7.20M
319	Moonwell Artemis	WELL	$ 0.002250	-2.65%	$ 0.002426	$ 0.002191	$ 1.65M
320	Resolv	RESOLV	$ 0.019838	-1.10%	$ 0.020162	$ 0.019401	$ 1.65M

321	Bifrost	BFC	$ 0.030377	-0.42%	$ 0.030541	$ 0.030353	$ 1.63M
322	Hive	HIVE	$ 0.059097	-1.48%	$ 0.060040	$ 0.058086	$ 1.57M
323	PONKE	PONKE	$ 0.025409	+0.94%	$ 0.026905	$ 0.024741	$ 1.57M	555.55M	$ 14.11M
324	Celernetwork	CELR	$ 0.002990	-3.00%	$ 0.003132	$ 0.002981	$ 1.56M	2.74B	$ 8.20M
325	SSV Network	SSV	$ 3.23	-0.28%	$ 3.29	$ 3.18	$ 1.55M
326	Adappter Token	ADP	$ 0.000543	+0.15%	$ 0.000610	$ 0.000508	$ 1.55M
327	Coin98	C98	$ 0.016625	-2.11%	$ 0.017490	$ 0.016265	$ 1.54M	185.00M	$ 3.07M
328	Somnia	SOMI	$ 0.215732	-2.03%	$ 0.222609	$ 0.212771	$ 1.52M
329	Tornado Cash	TORN	$ 7.37	+4.00%	$ 7.42	$ 7.08	$ 1.52M
330	Bonfida	FIDA	$ 0.022579	+2.74%	$ 0.023153	$ 0.021844	$ 1.50M
331	Illuvium	ILV	$ 4.00	-0.79%	$ 4.13	$ 3.97	$ 1.50M
332	Bluefin	BLUE	$ 0.010365	-3.69%	$ 0.011425	$ 0.010090	$ 1.48M
333	Cobak Token	CBK	$ 0.220791	-3.46%	$ 0.230074	$ 0.218670	$ 1.47M
334	TitanSwap	TITAN	$ 0.000063	0.00%	$ 0.000063	$ 0.000063	$ 1.45M
335	Cartesi	CTSI	$ 0.029798	-1.86%	$ 0.031514	$ 0.029649	$ 1.40M	380.50M	$ 11.33M
336	Synapse	SYN	$ 0.176826	-5.51%	$ 0.192756	$ 0.176147	$ 1.40M
337	ShibChain	SC	$ 0.001141	+6.51%	$ 0.001306	$ 0.001067	$ 1.40M
338	Lombard Protocol	BARD	$ 0.149068	+0.58%	$ 0.153246	$ 0.146569	$ 1.35M
339	BounceBit	BB	$ 0.010668	-1.74%	$ 0.011062	$ 0.010423	$ 1.34M
340	CyberConnect	CYBER	$ 0.359638	-0.72%	$ 0.365066	$ 0.352829	$ 1.34M
341	Metis Token	METIS	$ 3.66	+5.77%	$ 3.83	$ 3.44	$ 1.34M
342	Ravencoin	RVN	$ 0.002442	-0.46%	$ 0.002481	$ 0.002418	$ 1.33M	8.81B	$ 21.52M
343	PayPal USD	PYUSD	$ 0.999527	-0.01%	$ 1.00	$ 0.999023	$ 1.32M
344	Melonport	MLN	$ 1.55	-0.16%	$ 1.59	$ 1.52	$ 1.32M	749.40K	$ 1.16M
345	Pixels	PIXEL	$ 0.006134	+1.57%	$ 0.006194	$ 0.005927	$ 1.31M
346	Polymesh	POLYX	$ 0.045126	-2.33%	$ 0.046334	$ 0.044361	$ 1.30M
347	Metal	MTL	$ 0.331148	-3.39%	$ 0.342770	$ 0.327017	$ 1.30M	66.58M	$ 22.05M
348	Solayer	LAYER	$ 0.084125	+2.60%	$ 0.085891	$ 0.080949	$ 1.30M
349	Telcoin	TEL	$ 0.001857	+11.55%	$ 0.001881	$ 0.001660	$ 1.30M
350	Balancer	BAL	$ 0.136200	-4.60%	$ 0.154738	$ 0.134753	$ 1.28M	10.79M	$ 1.47M
351	Merlin Chain	MERL	$ 0.031123	+5.98%	$ 0.031482	$ 0.028964	$ 1.26M
352	Zilliqa	ZIL	$ 0.003643	-0.65%	$ 0.003680	$ 0.003590	$ 1.26M	14.12B	$ 51.45M
353	Treehouse	TREE	$ 0.049163	+0.08%	$ 0.049584	$ 0.048002	$ 1.26M
354	Request	REQ	$ 0.062855	-5.58%	$ 0.068645	$ 0.061901	$ 1.25M	636.00M	$ 39.97M
355	Sentient	SENT	$ 0.022319	-6.27%	$ 0.024054	$ 0.021726	$ 1.25M
356	memecoin	MEME	$ 0.000638	+0.36%	$ 0.000644	$ 0.000623	$ 1.24M	6.35B	$ 4.05M
357	Initia	INIT	$ 0.089105	-5.27%	$ 0.094476	$ 0.088712	$ 1.23M
358	Decred	DCR	$ 18.56	+1.15%	$ 18.58	$ 18.10	$ 1.22M
359	Story_	IP	$ 0.265762	-1.79%	$ 0.275398	$ 0.262357	$ 1.21M
360	STEPN	GMT	$ 0.008961	+0.82%	$ 0.009187	$ 0.008760	$ 1.21M	600.00M	$ 5.37M
361	Proof Of Liquidity	POL	$ 0.378944	-0.88%	$ 0.383205	$ 0.377143	$ 1.21M
362	Quarkchain	QKC	$ 0.002960	-0.56%	$ 0.003101	$ 0.002941	$ 1.20M	6.55M	$ 19.41K
363	Pchain	PI	$ 0.091403	+3.61%	$ 0.091507	$ 0.088220	$ 1.19M
364	Bounce	AUCTION	$ 3.85	-1.75%	$ 3.94	$ 3.79	$ 1.19M
365	XPLA	XPLA	$ 0.005923	-5.73%	$ 0.006660	$ 0.005856	$ 1.19M
366	Arpa chain	ARPA	$ 0.011489	+0.57%	$ 0.011620	$ 0.011293	$ 1.18M	982.17M	$ 11.28M
367	Mitosis	MITO	$ 0.016130	-0.34%	$ 0.016378	$ 0.015901	$ 1.18M
368	Space ID	ID	$ 0.039785	-0.24%	$ 0.040339	$ 0.039195	$ 1.17M
369	Vana	VANA	$ 1.15	-0.05%	$ 1.17	$ 1.13	$ 1.16M
370	Hyperlane	HYPER	$ 0.076325	+0.97%	$ 0.076777	$ 0.074816	$ 1.15M
371	Lcx	LCX	$ 0.033215	-5.55%	$ 0.045226	$ 0.032505	$ 1.15M
372	Originprotocol	OGN	$ 0.020922	-0.50%	$ 0.021219	$ 0.020723	$ 1.13M	275.47M	$ 5.76M
373	Yield Guild Games	YGG	$ 0.028153	+0.24%	$ 0.028686	$ 0.027415	$ 1.13M	375.00M	$ 10.55M
374	Icon	ICX	$ 0.014189	-6.43%	$ 0.015163	$ 0.014101	$ 1.13M	590.57M	$ 8.37M
375	Mobilecash	MBL	$ 0.000842	+1.04%	$ 0.000847	$ 0.000824	$ 1.12M
376	Mask Network	MASK	$ 0.489804	+2.32%	$ 0.490397	$ 0.472140	$ 1.12M
377	Golem	GLM	$ 0.139112	-1.12%	$ 0.142632	$ 0.137995	$ 1.12M
378	Maker	MKR	$ 1,194.69	+4.00%	$ 1,196.44	$ 1,122.02	$ 1.09M	1.00M	$ 1.20B
379	Block Street	BSB	$ 0.105041	-4.27%	$ 0.109746	$ 0.104059	$ 1.08M
380	Fantom	FTM	$ 0.294649	-0.09%	$ 0.295260	$ 0.039212	$ 1.07M	2.54B	$ 748.74M
381	Strike	STRK	$ 0.040189	+38.61%	$ 0.040374	$ 0.028996	$ 1.06M
382	Newton Protocol	NEWT	$ 0.050827	-0.28%	$ 0.052108	$ 0.050494	$ 1.06M
383	Powerledger	POWR	$ 0.070216	-2.50%	$ 0.072016	$ 0.069009	$ 1.06M	345.46M	$ 24.25M
384	SONIC SVM	SONIC	$ 0.027782	+2.10%	$ 0.029914	$ 0.027183	$ 1.06M
385	Paris Saint-Germain Fan Token	PSG	$ 0.468796	+0.01%	$ 0.491983	$ 0.465254	$ 1.05M
386	Swftcoin	SWFTC	$ 0.003235	+1.29%	$ 0.003586	$ 0.003118	$ 1.05M	1.75B	$ 5.66M
387	Kyber	KNC	$ 0.146199	+0.08%	$ 0.150694	$ 0.144307	$ 1.03M	180.93M	$ 26.45M
388	Uma	UMA	$ 0.430772	+0.80%	$ 0.437992	$ 0.422450	$ 1.01M	55.78M	$ 24.02M
389	Stargate Finance	STG	$ 0.140741	+0.88%	$ 0.146748	$ 0.136518	$ 1.00M
390	Core	CORE	$ 0.023407	-0.84%	$ 0.024043	$ 0.023067	$ 989.50K	895.00M	$ 20.94M
391	Doodles	DOOD	$ 0.001872	-1.31%	$ 0.001897	$ 0.001817	$ 981.77K
392	Nano	NANO	$ 0.381270	+0.04%	$ 0.388920	$ 0.374448	$ 976.52K	133.24M	$ 50.80M
393	Trust Wallet Token	TWT	$ 0.591004	-0.74%	$ 0.603759	$ 0.585442	$ 967.12K
394	Reserverights	RSR	$ 0.001757	-1.47%	$ 0.001804	$ 0.001734	$ 962.55K	9.34B	$ 16.42M
395	Santos FC Fan Token	SANTOS	$ 0.533924	-0.02%	$ 0.558761	$ 0.528831	$ 959.83K
396	Manta Network	MANTA	$ 0.070733	+0.39%	$ 0.071905	$ 0.069470	$ 957.06K	325.00M	$ 22.98M
397	Space and Time	SXT	$ 0.009405	+0.69%	$ 0.009558	$ 0.009261	$ 956.22K
398	Gunz	GUN	$ 0.003121	-0.76%	$ 0.003211	$ 0.003093	$ 952.78K
399	Fluent	BLEND	$ 0.069314	-0.09%	$ 0.071392	$ 0.069284	$ 950.81K
400	Avail Network	AVAIL	$ 0.002627	+5.04%	$ 0.002831	$ 0.002498	$ 949.51K