Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
401	Genius	GENIUS	$ 0.322681	+1.35%	$ 0.324634	$ 0.317566	$ 799.26K
402	Golem	GLM	$ 0.142096	-0.10%	$ 0.142578	$ 0.140859	$ 798.81K
403	Bandprotocol	BAND	$ 0.221157	+1.73%	$ 0.222418	$ 0.216034	$ 794.43K	35.19M	$ 7.78M
404	Uma	UMA	$ 0.414358	+1.58%	$ 0.414649	$ 0.406612	$ 792.82K	55.78M	$ 23.11M
405	Juventus Fan Token	JUV	$ 0.323857	+0.31%	$ 0.325719	$ 0.321722	$ 786.80K
406	Doodles	DOOD	$ 0.001824	+1.13%	$ 0.001844	$ 0.001796	$ 783.55K
407	Cobak Token	CBK	$ 0.218366	-0.98%	$ 0.224619	$ 0.215093	$ 779.37K
408	AetherV2	ATH	$ 0.006022	+2.96%	$ 0.006052	$ 0.005827	$ 776.58K
409	Gnosis	GNO	$ 120.67	+1.01%	$ 121.36	$ 119.32	$ 772.79K	10.00M	$ 1.20B
410	Goatseus Maximus	GOAT	$ 0.018878	+2.08%	$ 0.018961	$ 0.018428	$ 770.88K

411	Celernetwork	CELR	$ 0.003110	+1.54%	$ 0.003119	$ 0.003054	$ 767.48K	2.74B	$ 8.53M
412	Rendertoken	RNDR	$ 2.02	+0.91%	$ 2.02	$ 2.00	$ 767.10K	388.65M	$ 783.27M
413	QuickSwap	QUICK	$ 0.014423	-69.26%	$ 0.046925	$ 0.014253	$ 765.75K
414	Bonded finance	BOND	$ 3.35	0.00%	$ 3.35	$ 3.35	$ 763.59K
415	Kyber	KNC	$ 0.138739	+1.12%	$ 0.140094	$ 0.136455	$ 760.14K	180.93M	$ 25.10M
416	Vana	VANA	$ 1.09	+1.57%	$ 1.10	$ 1.07	$ 749.57K
417	pippin	PIPPIN	$ 0.019140	+3.24%	$ 0.019166	$ 0.018455	$ 748.47K
418	Balancer	BAL	$ 0.133422	-1.20%	$ 0.135924	$ 0.132518	$ 743.44K	10.79M	$ 1.44M
419	LAB	LAB	$ 0.053127	+0.69%	$ 0.053423	$ 0.052365	$ 739.60K
420	Telcoin	TEL	$ 0.002134	+0.17%	$ 0.002170	$ 0.002109	$ 736.42K

421	Barnbridge	BOND	$ 3.36	+0.15%	$ 3.36	$ 3.35	$ 736.36K
422	Block Street	BSB	$ 0.100621	+0.31%	$ 0.101374	$ 0.099475	$ 729.34K
423	Proton	XPR	$ 0.002329	-0.87%	$ 0.002352	$ 0.002314	$ 723.80K
424	Sapien	SAPIEN	$ 0.076821	+1.71%	$ 0.077124	$ 0.075100	$ 719.15K
425	Augur	REP	$ 5.35	+0.14%	$ 5.35	$ 5.33	$ 710.32K	11.00M	$ 58.83M
426	Pundi X	PUNDIX	$ 0.119914	-0.14%	$ 0.120935	$ 0.118249	$ 707.00K
427	Request	REQ	$ 0.066470	-2.99%	$ 0.068580	$ 0.053523	$ 703.49K	636.00M	$ 42.27M
428	Verge	XVG	$ 0.003211	+0.36%	$ 0.003285	$ 0.003176	$ 699.25K	12.79B	$ 41.08M
429	Marlin	POND	$ 0.001619	-8.61%	$ 0.001782	$ 0.001580	$ 694.47K
430	Big Time	BIGTIME	$ 0.008981	+2.38%	$ 0.009040	$ 0.008649	$ 691.47K
431	QiSwap	QI	$ 0.002711	-1.92%	$ 0.002854	$ 0.002702	$ 687.85K
432	MyShell	SHELL	$ 0.024178	+1.91%	$ 0.024277	$ 0.023660	$ 681.04K
433	Kamino Finance	KMNO	$ 0.047020	0.00%	$ 0.047020	$ 0.047020	$ 676.71K
434	Bitmart	BMX	$ 0.059015	0.00%	$ 0.059015	$ 0.059015	$ 675.36K	111.95M	$ 6.60M
435	Iota	IOT	$ 0.055251	+0.81%	$ 0.055464	$ 0.054042	$ 670.12K	2.77B	$ 153.57M
436	Coin98	C98	$ 0.016599	+1.25%	$ 0.016767	$ 0.016342	$ 666.24K	185.00M	$ 3.07M
437	Lazio Fan Token	LAZIO	$ 0.407866	+3.04%	$ 0.409568	$ 0.393031	$ 649.23K
438	Iotex	IOTX	$ 0.003597	+1.60%	$ 0.003607	$ 0.003487	$ 647.76K	9.49B	$ 34.14M
439	Kava	KAVA	$ 0.068613	-0.10%	$ 0.068881	$ 0.068467	$ 643.19K	81.44M	$ 5.58M
440	RaveDAO	RAVE	$ 0.201785	+1.05%	$ 0.203775	$ 0.197657	$ 640.03K
441	Bancor	BNT	$ 0.342275	+0.74%	$ 0.342378	$ 0.339351	$ 639.40K	76.67M	$ 26.24M
442	Ocean	OCEAN	$ 0.156035	+1.52%	$ 0.158465	$ 0.150914	$ 636.12K	314.11M	$ 49.01M
443	Thena	THE	$ 0.075695	+1.45%	$ 0.076399	$ 0.073928	$ 632.00K
444	Storj	STORJ	$ 0.030646	-0.07%	$ 0.031112	$ 0.030607	$ 628.70K	143.78M	$ 4.40M
445	Cyclos	CYS	$ 0.168983	+4.70%	$ 0.180146	$ 0.160581	$ 622.97K
446	Alpine F1 Team Fan Token	ALPINE	$ 0.356127	+0.43%	$ 0.358740	$ 0.353975	$ 618.97K
447	Nexpace	NXPC	$ 0.235920	+1.94%	$ 0.236470	$ 0.229667	$ 618.41K
448	Galatasaray Fan Token	GAL	$ 1.51	0.00%	$ 1.51	$ 1.51	$ 617.54K
449	Vsystems	VSYS	$ 0.000252	-0.50%	$ 0.000253	$ 0.000251	$ 606.17K
450	SafePal	SFP	$ 0.310670	+1.11%	$ 0.312500	$ 0.306305	$ 604.58K
451	Mines of Dalarnia	DAR	$ 0.108842	+0.15%	$ 0.108842	$ 0.108418	$ 601.02K
452	Hive	HIVE	$ 0.057128	+0.73%	$ 0.057543	$ 0.056625	$ 597.40K
453	FC Porto	PORTO	$ 0.462783	+1.39%	$ 0.463312	$ 0.455091	$ 584.70K
454	Project Galaxy	GAL	$ 1.51	+0.15%	$ 1.51	$ 1.50	$ 584.67K
455	Fluent	BLEND	$ 0.066416	-1.65%	$ 0.067548	$ 0.066302	$ 582.53K
456	Open Campus	EDU	$ 0.051500	+1.74%	$ 0.052340	$ 0.050326	$ 582.49K
457	Bittorrent	BTT	$ 0.000000	-0.01%	$ 0.000000	$ 0.000000	$ 575.62K	659.95T	$ 247.31M
458	Santos FC Fan Token	SANTOS	$ 0.521662	+0.29%	$ 0.524855	$ 0.518111	$ 573.27K
459	Gensyn	AIGENSYN	$ 0.020880	+2.58%	$ 0.021086	$ 0.020201	$ 571.18K
460	ChainOpera AI	COAI	$ 0.321132	-1.96%	$ 0.331321	$ 0.320676	$ 570.38K
461	CloudChat	CC	$ 0.120111	+0.09%	$ 0.122223	$ 0.118883	$ 569.73K
462	Bonfida	FIDA	$ 0.021775	+2.33%	$ 0.021932	$ 0.021248	$ 565.97K
463	Kadena	KDA	$ 0.058993	+0.82%	$ 0.058993	$ 0.058454	$ 560.25K
464	Elcoin	EL	$ 0.001859	+2.71%	$ 0.001859	$ 0.001777	$ 551.63K
465	Nil DAO	NIL	$ 0.101648	0.00%	$ 0.101648	$ 0.101648	$ 551.56K
466	Powerledger	POWR	$ 0.067814	+3.12%	$ 0.067922	$ 0.065694	$ 550.53K	345.46M	$ 23.42M
467	Venus	XVS	$ 3.57	-0.40%	$ 3.59	$ 3.55	$ 545.81K
468	Brett	BRETT	$ 0.006017	+8.38%	$ 0.006063	$ 0.005531	$ 545.24K
469	BunnyPark	BP	$ 1.31	+2.50%	$ 1.34	$ 1.22	$ 544.19K
470	Smooth Love Potion	SLP	$ 0.000695	+3.62%	$ 0.000699	$ 0.000671	$ 534.95K	2.14B	$ 1.49M
471	Avail Network	AVAIL	$ 0.002547	+2.96%	$ 0.002699	$ 0.002470	$ 534.72K
472	Bubblemaps	BMT	$ 0.018967	+1.32%	$ 0.019157	$ 0.018686	$ 532.48K
473	Banana For Scale	BANANAS31	$ 0.007755	+1.34%	$ 0.007816	$ 0.007603	$ 531.10K
474	Syscoin	SYS	$ 0.002313	-98.02%	$ 0.120605	$ 0.002309	$ 530.80K	760.83M	$ 1.75M
475	Alitas	ALT	$ 0.007823	+2.04%	$ 0.007845	$ 0.007630	$ 528.65K
476	OpenEden	EDEN	$ 0.060162	+3.25%	$ 0.060179	$ 0.058037	$ 526.43K
477	Stratis	STRAX	$ 0.011759	+2.32%	$ 0.011838	$ 0.011485	$ 521.31K	100.07M	$ 1.17M
478	Recall	RECALL	$ 0.048467	+0.44%	$ 0.048595	$ 0.047767	$ 520.67K
479	Rocketpool	RPL	$ 1.95	+1.63%	$ 1.96	$ 1.92	$ 519.67K
480	Eos	EOS	$ 0.441269	+2.90%	$ 0.441849	$ 0.427832	$ 493.30K	2.10B	$ 926.66M
481	Alephim	ALEPH	$ 0.018053	+2.67%	$ 0.019622	$ 0.016993	$ 487.36K
482	Flux	FLUX	$ 0.074345	+3.17%	$ 0.075864	$ 0.072050	$ 486.73K	223.31M	$ 16.60M
483	OG Fan Token	OG	$ 2.86	+0.72%	$ 2.88	$ 2.82	$ 484.32K
484	Ren	REN	$ 0.003147	+0.30%	$ 0.003177	$ 0.003120	$ 478.58K	520.32M	$ 1.63M
485	Everest	ID	$ 0.037407	+2.23%	$ 0.037494	$ 0.036147	$ 477.38K
486	SUPRA	SUPRA	$ 0.000165	-0.33%	$ 0.000166	$ 0.000161	$ 474.57K	6.00B	$ 989.25K
487	Blocery	BLY	$ 0.000025	0.00%	$ 0.000025	$ 0.000025	$ 460.95K
488	Nakamoto Games	NAKA	$ 0.118433	-1.19%	$ 0.121068	$ 0.116617	$ 454.75K
489	Sundog	SUNDOG	$ 0.002889	+0.92%	$ 0.003117	$ 0.002798	$ 453.57K
490	Polkastarter	POLS	$ 0.065263	-1.21%	$ 0.066220	$ 0.063778	$ 447.82K
491	League of Kingdoms	LOKA	$ 0.206336	+0.15%	$ 0.206336	$ 0.205520	$ 447.18K
492	Laro	LRC	$ 0.010442	+1.23%	$ 0.010594	$ 0.010144	$ 439.80K
493	Braintrust	BTRST	$ 0.058728	+1.59%	$ 0.059020	$ 0.057174	$ 433.30K
494	Clover Finance	CLV	$ 0.034978	+0.14%	$ 0.034984	$ 0.034845	$ 421.60K	128.78M	$ 4.50M
495	Voxies	VOXEL	$ 0.004774	+1.94%	$ 0.004944	$ 0.004604	$ 418.68K
496	Funfair	FUN	$ 0.008282	+0.08%	$ 0.008303	$ 0.008055	$ 415.12K	10.99B	$ 91.10M
497	MegaToken	MEGA	$ 0.045011	0.00%	$ 0.045011	$ 0.045011	$ 415.12K
498	Energywebtoken	EWT	$ 0.412408	+7.00%	$ 0.448366	$ 0.379831	$ 412.56K
499	Pluton	PLU	$ 0.152484	+1.62%	$ 0.153598	$ 0.148460	$ 410.52K	850.00K	$ 129.61K
500	Jelly-My-Jelly	JELLYJELLY	$ 0.057549	-0.07%	$ 0.058283	$ 0.056965	$ 402.53K