BTC/USD
$ 84,150  -0.84%
BTC/EUR
€ 74,780  -0.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,563  -1.25%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.48B
Altcoin volume
$ 25.75B
Crypto market cap
$ 2.54T
Trending Overview С най-високи нива по всяко време Year to year
оформление филтри
← Предишно 100 Следващо 100 →
филтри
диапазон на цени:
обем:
Пазарна горна граница:
опции на формат
Abbreviate prices
$135,293.25146
= $135K
оформление
Обобщение на криптовалути
24 Висок
24 ниско
Цена Таблица
24 обем
#монети
Пазарна горна граница
# име тикер последна цена % 24 Висок 24 ниско Price диаграми 7d 24 обем # монети Пазарна горна граница
401

HumidiFi

WET

 $ 0.063828 -2.32% $ 0.067020 $ 0.063333
humidifi
$ 965.66K
402

XPLA

XPLA

 $ 0.005717 +6.12% $ 0.006619 $ 0.005383
xpla
$ 959.63K
403

Thena

THE

 $ 0.070773 -5.15% $ 0.076399 $ 0.070201
thena
$ 959.13K
404

Request

REQ

 $ 0.062452 -8.85% $ 0.068580 $ 0.053523
request
$ 954.00K 636.00M $ 39.71M
405

Liquity

LQTY

 $ 0.228508 -4.14% $ 0.242396 $ 0.226615
liquity
$ 933.21K
406

LAB

LAB

 $ 0.051341 -2.70% $ 0.054205 $ 0.050277
lab
$ 907.38K
407

Trueusd

TUSD

 $ 0.999229 -0.03% $ 1.00 $ 0.997414
trueusd
$ 900.26K 197.66M $ 197.51M
408

Hashflow

HFT

 $ 0.006259 +2.63% $ 0.006721 $ 0.006056
hashflow
$ 899.40K
409

Goatseus Maximus

GOAT

 $ 0.018232 -1.42% $ 0.019403 $ 0.018132
goatseus-maximus
$ 884.91K
410

Kyber

KNC

 $ 0.135092 -1.54% $ 0.141627 $ 0.133870
kyber
$ 879.56K 180.93M $ 24.44M
411

Nexpace

NXPC

 $ 0.229688 -0.75% $ 0.241094 $ 0.226695
nexpace
$ 875.87K
412

Metaplex

MPLX

 $ 0.060736 +11.63% $ 0.069548 $ 0.053655
metaplex
$ 865.18K
413

OpenEden

EDEN

 $ 0.056073 -3.77% $ 0.061622 $ 0.055024
openeden
$ 854.09K
414

Temco

TEMCO

 $ 0.000330 -11.39% $ 0.000373 $ 0.000324
temco
$ 849.33K
415

Solayer

LAYER

 $ 0.074996 -2.27% $ 0.079673 $ 0.074463
solayer
$ 838.91K
416

Aragon

ANT

 $ 7.79 0.00% $ 7.81 $ 7.77
aragon
$ 836.06K 39.60M $ 308.67M
417

Telcoin

TEL

 $ 0.001968 -7.62% $ 0.002194 $ 0.001968
telcoin
$ 831.20K
418

Serum

SRM

 $ 0.171855 -0.07% $ 0.172267 $ 0.171466
serum
$ 830.38K 50.00M $ 8.59M
419

Dai

DAI

 $ 0.988336 -0.32% $ 0.993663 $ 0.986924
dai
$ 827.54K
420

TerraUSD

UST

 $ 0.006708 -0.01% $ 0.006723 $ 0.006692
terrausd
$ 822.70K
421

Manchester City Fan Token

CITY

 $ 0.365156 +3.22% $ 0.373765 $ 0.346829
manchester-city-fan-token
$ 809.45K
422

Doodles

DOOD

 $ 0.001709 -5.27% $ 0.001844 $ 0.001692
doodles
$ 807.27K
423

Sapien

SAPIEN

 $ 0.073437 -2.77% $ 0.077311 $ 0.072731
sapien_
$ 806.93K
424

Hive

HIVE

 $ 0.055364 -2.38% $ 0.058170 $ 0.054946
hive
$ 803.41K
425

Gnosis

GNO

 $ 115.77 -3.09% $ 121.37 $ 115.26
gnosis
$ 798.99K 10.00M $ 1.15B
426

Coin98

C98

 $ 0.015945 -2.75% $ 0.016986 $ 0.015718
coin98
$ 779.24K 185.00M $ 2.94M
427

AltLayer

ALT

 $ 0.007616 -0.58% $ 0.008194 $ 0.007509
altlayer
$ 776.72K
428

Gensyn

AIGENSYN

 $ 0.020015 -1.67% $ 0.021205 $ 0.019740
gensyn
$ 775.78K
429

QuickSwap

QUICK

 $ 0.010207 -78.25% $ 0.046925 $ 0.010181
quickswap
$ 767.80K
430

Pchain

PI

 $ 0.090109 -0.78% $ 0.090816 $ 0.090015
pchain
$ 760.27K
431

Marlin

POND

 $ 0.001697 -4.20% $ 0.001782 $ 0.001580
marlin
$ 756.01K
432

Rendertoken

RNDR

 $ 2.01 +0.54% $ 2.02 $ 2.00
rendertoken
$ 754.02K 388.65M $ 780.42M
433

DUST Protocol

DUST

 $ 240.94 +50.55% $ 353.93 $ 103.13
dust-protocol
$ 749.69K
434

Bonded finance

BOND

 $ 3.35 0.00% $ 3.35 $ 3.35
bonded-finance
$ 745.04K
435

Balancer

BAL

 $ 0.130730 -3.19% $ 0.136537 $ 0.130396
balancer
$ 743.29K 10.79M $ 1.41M
436

Bancor

BNT

 $ 0.336514 -0.96% $ 0.345732 $ 0.334607
bancor
$ 742.32K 76.67M $ 25.80M
437

Barnbridge

BOND

 $ 3.35 0.00% $ 3.36 $ 3.35
barnbridge
$ 735.24K
438

QiSwap

QI

 $ 0.002521 -8.78% $ 0.002854 $ 0.002488
qiswap
$ 730.50K
439

Avail Network

AVAIL

 $ 0.002559 +3.44% $ 0.002706 $ 0.002470
avail-network
$ 725.78K
440

Bonfida

FIDA

 $ 0.020739 -2.54% $ 0.022000 $ 0.020527
bonfida
$ 723.62K
441

Ocean

OCEAN

 $ 0.153308 -0.26% $ 0.158465 $ 0.150914
ocean
$ 713.76K 314.11M $ 48.15M
442

Santos FC Fan Token

SANTOS

 $ 0.498891 -4.09% $ 0.525130 $ 0.494252
santos-fc-fan-token
$ 711.95K
443

Powerledger

POWR

 $ 0.067842 +3.16% $ 0.070048 $ 0.065694
powerledger
$ 711.73K 345.46M $ 23.43M
444

Verge

XVG

 $ 0.003007 -6.03% $ 0.003285 $ 0.002993
verge
$ 710.20K 12.79B $ 38.46M
445

Augur

REP

 $ 5.34 -0.01% $ 5.35 $ 5.33
augur
$ 709.20K 11.00M $ 58.73M
446

Polymesh

POLYX

 $ 0.041577 -3.47% $ 0.044356 $ 0.041165
polymesh
$ 705.44K
447

Brett

BRETT

 $ 0.005694 +2.57% $ 0.006199 $ 0.005531
brett
$ 690.99K
448

Alpine F1 Team Fan Token

ALPINE

 $ 0.346746 -2.22% $ 0.360313 $ 0.344908
alpine-f1-team-fan-token
$ 677.28K
449

Venus

XVS

 $ 3.41 -4.99% $ 3.62 $ 3.38
venus
$ 671.94K
450

Storj

STORJ

 $ 0.029976 -2.26% $ 0.031112 $ 0.029905
storj
$ 664.26K 143.78M $ 4.31M
451

Alitas

ALT

 $ 0.007621 -0.61% $ 0.008206 $ 0.007488
alitas
$ 661.92K
452

Kamino Finance

KMNO

 $ 0.047020 0.00% $ 0.047020 $ 0.047020
kamino-finance
$ 660.28K
453

Bitmart

BMX

 $ 0.059015 0.00% $ 0.059015 $ 0.059015
bitmart
$ 658.96K 111.95M $ 6.60M
454

Pundi X

PUNDIX

 $ 0.118173 -1.59% $ 0.122422 $ 0.117403
pundi-x
$ 658.10K
455

Railgun

RAIL

 $ 2.77 -11.80% $ 3.20 $ 2.77
railgun
$ 656.30K
456

Medamon

MON

 $ 0.032034 -4.68% $ 0.035886 $ 0.030731
medamon
$ 639.70K
457

JOE

JOE

 $ 0.038010 -0.54% $ 0.039870 $ 0.037373
joe
$ 635.33K
458

Keeta

KTA

 $ 0.067778 -1.49% $ 0.071628 $ 0.066937
keeta
$ 630.00K
459

Cobak Token

CBK

 $ 0.218173 -1.07% $ 0.224619 $ 0.215093
cobak-token
$ 613.54K
460

FC Porto

PORTO

 $ 0.455357 -0.23% $ 0.465560 $ 0.453314
fc-porto
$ 611.11K
461

Voxies

VOXEL

 $ 0.004553 -2.79% $ 0.005089 $ 0.004509
voxies
$ 609.61K
462

Galatasaray Fan Token

GAL

 $ 1.51 0.00% $ 1.51 $ 1.51
galatasaray-fan-token
$ 602.54K
463

Mines of Dalarnia

DAR

 $ 0.108674 -0.01% $ 0.108909 $ 0.108406
mines-of-dalarnia
$ 600.09K
464

Iota

IOT

 $ 0.052368 -4.45% $ 0.056319 $ 0.051899
iota
$ 598.18K 2.77B $ 145.55M
465

ChainOpera AI

COAI

 $ 0.303833 -7.25% $ 0.331321 $ 0.302106
chainopera-ai
$ 598.10K
466

Ampleforth Governance Token

FORTH

 $ 0.283580 -5.94% $ 0.334880 $ 0.278888
ampleforth-governance-token
$ 594.63K
467

RaveDAO

RAVE

 $ 0.195050 -2.32% $ 0.204481 $ 0.192825
ravedao
$ 585.04K
468

Project Galaxy

GAL

 $ 1.51 -0.01% $ 1.51 $ 1.50
project-galaxy
$ 583.76K
469

Iotex

IOTX

 $ 0.003447 -2.62% $ 0.003673 $ 0.003410
iotex
$ 568.01K 9.49B $ 32.72M
470

OG Fan Token

OG

 $ 2.79 -1.83% $ 2.90 $ 2.77
og-fan-token
$ 562.88K
471

Sundog

SUNDOG

 $ 0.002825 -1.32% $ 0.003117 $ 0.002732
sundog
$ 560.25K
472

Bittorrent

BTT

 $ 0.000000 -0.07% $ 0.000000 $ 0.000000
bittorrent
$ 559.23K 659.95T $ 247.16M
473

Flux

FLUX

 $ 0.070923 -1.57% $ 0.076627 $ 0.070263
flux
$ 557.89K 223.31M $ 15.83M
474

Kadena

KDA

 $ 0.059143 +1.08% $ 0.059238 $ 0.058454
kadena
$ 556.66K
475

Fluent

BLEND

 $ 0.065372 -3.19% $ 0.067738 $ 0.064811
fluent
$ 554.89K
476

Vsystems

VSYS

 $ 0.000251 -0.65% $ 0.000253 $ 0.000251
vsystems
$ 554.66K
477

Paris Saint-Germain Fan Token

PSG

 $ 0.461967 0.00% $ 0.468805 $ 0.455107
paris-saint-germain-fan-token
$ 542.13K
478

Nil DAO

NIL

 $ 0.101648 0.00% $ 0.101648 $ 0.101648
nil-dao
$ 538.16K
479

Syscoin

SYS

 $ 0.002184 -98.13% $ 0.120605 $ 0.002101
syscoin
$ 531.41K 760.83M $ 1.66M
480

Nakamoto Games

NAKA

 $ 0.128733 +7.40% $ 0.138587 $ 0.116617
nakamoto-games
$ 523.11K
481

Rocketpool

RPL

 $ 1.88 -1.94% $ 2.01 $ 1.86
rocketpool
$ 522.01K
482

CloudChat

CC

 $ 0.117948 -1.71% $ 0.126851 $ 0.115841
cloudchat
$ 517.15K
483

Stratis

STRAX

 $ 0.011442 -0.44% $ 0.011838 $ 0.011406
stratis
$ 515.70K 100.07M $ 1.14M
484

BunnyPark

BP

 $ 1.15 -9.31% $ 1.39 $ 1.15
bunnypark
$ 509.84K
485

Heroes of Mavia

MAVIA

 $ 0.032078 +0.35% $ 0.034952 $ 0.031682
heroes-of-mavia
$ 508.27K
486

Eos

EOS

 $ 0.423335 -1.28% $ 0.445144 $ 0.423044
eos
$ 505.47K 2.10B $ 889.00M
487

Holotoken

HOT

 $ 0.000441 -1.31% $ 0.000473 $ 0.000436
holotoken
$ 504.63K 161.33B $ 71.15M
488

Metis Token

METIS

 $ 3.21 -4.30% $ 3.46 $ 3.17
metis-token
$ 502.59K
489

Cyclos

CYS

 $ 0.167472 +3.77% $ 0.180146 $ 0.160581
cyclos
$ 501.48K
490

Maverick Protocol

MAV

 $ 0.011367 -2.13% $ 0.012092 $ 0.011214
maverick-protocol
$ 497.23K
491

Ren

REN

 $ 0.003080 -1.83% $ 0.003389 $ 0.003067
ren
$ 486.80K 520.32M $ 1.60M
492

MYX Finance

MYX

 $ 0.069412 -6.47% $ 0.075271 $ 0.067953
myx-finance
$ 480.39K
493

Recall

RECALL

 $ 0.046895 -2.82% $ 0.048939 $ 0.046648
recall
$ 468.41K
494

MEVerse

MEV

 $ 0.003411 -2.43% $ 0.003559 $ 0.003383
meverse
$ 462.80K
495

Everest

ID

 $ 0.035875 -1.96% $ 0.038638 $ 0.035474
everest
$ 462.57K
496

Blocery

BLY

 $ 0.000025 0.00% $ 0.000025 $ 0.000025
blocery
$ 449.75K
497

AS Roma Fan Token

ASR

 $ 0.853212 -1.30% $ 0.879455 $ 0.849899
as-roma-fan-token
$ 448.24K
498

Funfair

FUN

 $ 0.008239 -0.44% $ 0.008313 $ 0.007998
funfair
$ 448.03K 10.99B $ 90.63M
499

League of Kingdoms

LOKA

 $ 0.206024 0.00% $ 0.206502 $ 0.205520
league-of-kingdoms
$ 446.50K
500

Nos

NOS

 $ 0.579539 +4.97% $ 0.646898 $ 0.541110
nos
$ 439.76K
← Предишно 100 Следващо 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept