BTC/USD
$ 85,992  1.33%
BTC/EUR
€ 76,403  1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 65,127  1.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.25B
Altcoin volume
$ 23.30B
Crypto market cap
$ 2.60T
Trending Overview Allzeithoch Year to year
Layout Filter
← Vorherige 100 Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
401

Wax

WAXP

 $ 0.006241 +0.55% $ 0.006287 $ 0.006162
wax
$ 813.54K 492.95M $ 3.07M
402

Uma

UMA

 $ 0.412723 +1.18% $ 0.414649 $ 0.406612
uma
$ 803.57K 55.78M $ 23.02M
403

AetherV2

ATH

 $ 0.006002 +2.62% $ 0.006052 $ 0.005827
aetherv2
$ 799.66K
404

Goatseus Maximus

GOAT

 $ 0.018789 +1.59% $ 0.018961 $ 0.018428
goatseus-maximus
$ 797.34K
405

Celernetwork

CELR

 $ 0.003091 +0.92% $ 0.003119 $ 0.003054
celernetwork
$ 791.39K 2.74B $ 8.48M
406

Railgun

RAIL

 $ 3.13 -0.27% $ 3.20 $ 3.12
railgun
$ 786.50K
407

Rendertoken

RNDR

 $ 2.01 +0.76% $ 2.01 $ 2.00
rendertoken
$ 782.45K 388.65M $ 782.13M
408

Juventus Fan Token

JUV

 $ 0.323744 +0.28% $ 0.325719 $ 0.321722
juventus-fan-token
$ 781.93K
409

Doodles

DOOD

 $ 0.001822 +1.00% $ 0.001844 $ 0.001796
doodles
$ 779.95K
410

Gnosis

GNO

 $ 120.22 +0.64% $ 121.36 $ 119.32
gnosis
$ 771.02K 10.00M $ 1.20B
411

Vana

VANA

 $ 1.09 +1.13% $ 1.10 $ 1.07
vana
$ 770.94K
412

Iota

IOT

 $ 0.055007 +0.37% $ 0.055464 $ 0.054042
iota
$ 766.70K 2.77B $ 152.89M
413

LAB

LAB

 $ 0.053086 +0.61% $ 0.053423 $ 0.052365
lab
$ 764.77K
414

Bonded finance

BOND

 $ 3.35 0.00% $ 3.35 $ 3.35
bonded-finance
$ 761.35K
415

Telcoin

TEL

 $ 0.002143 +0.58% $ 0.002170 $ 0.002109
telcoin
$ 759.08K
416

Balancer

BAL

 $ 0.132928 -1.56% $ 0.135924 $ 0.132518
balancer
$ 741.73K 10.79M $ 1.43M
417

QiSwap

QI

 $ 0.002764 -0.01% $ 0.002854 $ 0.002747
qiswap
$ 735.68K
418

Barnbridge

BOND

 $ 3.35 +0.02% $ 3.36 $ 3.35
barnbridge
$ 735.38K
419

Kyber

KNC

 $ 0.138787 +1.16% $ 0.140094 $ 0.136455
kyber
$ 728.10K 180.93M $ 25.11M
420

Golem

GLM

 $ 0.141883 -0.25% $ 0.142578 $ 0.140859
golem
$ 724.91K
421

Block Street

BSB

 $ 0.100882 +0.57% $ 0.101374 $ 0.099475
block-street
$ 719.55K
422

Proton

XPR

 $ 0.002341 -0.34% $ 0.002352 $ 0.002314
proton
$ 709.44K
423

Augur

REP

 $ 5.34 +0.02% $ 5.35 $ 5.33
augur
$ 709.43K 11.00M $ 58.75M
424

Sapien

SAPIEN

 $ 0.076268 +0.98% $ 0.077124 $ 0.075100
sapien_
$ 708.33K
425

Marlin

POND

 $ 0.001617 -8.70% $ 0.001782 $ 0.001580
marlin
$ 696.15K
426

Request

REQ

 $ 0.066568 -2.85% $ 0.068580 $ 0.053523
request
$ 695.67K 636.00M $ 42.33M
427

pippin

PIPPIN

 $ 0.019012 +2.55% $ 0.019077 $ 0.018455
pippin
$ 694.19K
428

QuickSwap

QUICK

 $ 0.015426 -67.13% $ 0.046925 $ 0.015124
quickswap
$ 682.86K
429

RaveDAO

RAVE

 $ 0.202081 +1.20% $ 0.203775 $ 0.197657
ravedao
$ 681.35K
430

Kamino Finance

KMNO

 $ 0.047020 0.00% $ 0.047020 $ 0.047020
kamino-finance
$ 674.73K
431

Bitmart

BMX

 $ 0.059015 0.00% $ 0.059015 $ 0.059015
bitmart
$ 673.38K 111.95M $ 6.60M
432

Pundi X

PUNDIX

 $ 0.120528 +0.37% $ 0.120935 $ 0.118249
pundi-x
$ 670.17K
433

Thena

THE

 $ 0.075877 +1.69% $ 0.076399 $ 0.073928
thena
$ 666.28K
434

MyShell

SHELL

 $ 0.024155 +1.82% $ 0.024277 $ 0.023660
myshell
$ 664.79K
435

Coin98

C98

 $ 0.016514 +0.73% $ 0.016767 $ 0.016342
coin98
$ 663.56K 185.00M $ 3.05M
436

Lazio Fan Token

LAZIO

 $ 0.409423 +3.43% $ 0.409499 $ 0.393031
lazio-fan-token
$ 650.24K
437

Bancor

BNT

 $ 0.341447 +0.50% $ 0.342378 $ 0.339351
bancor
$ 649.87K 76.67M $ 26.17M
438

Big Time

BIGTIME

 $ 0.008806 +0.38% $ 0.008906 $ 0.008649
big-time
$ 646.40K
439

Vsystems

VSYS

 $ 0.000252 -0.58% $ 0.000253 $ 0.000251
vsystems
$ 636.54K
440

Iotex

IOTX

 $ 0.003579 +1.11% $ 0.003584 $ 0.003487
iotex
$ 627.88K 9.49B $ 33.97M
441

Ocean

OCEAN

 $ 0.153962 +0.17% $ 0.155871 $ 0.150914
ocean
$ 626.73K 314.11M $ 48.36M
442

Verge

XVG

 $ 0.003246 +1.46% $ 0.003285 $ 0.003176
verge
$ 625.65K 12.79B $ 41.53M
443

Alpine F1 Team Fan Token

ALPINE

 $ 0.356100 +0.42% $ 0.358740 $ 0.353975
alpine-f1-team-fan-token
$ 625.58K
444

Cyclos

CYS

 $ 0.170819 +5.84% $ 0.180146 $ 0.160581
cyclos
$ 625.56K
445

Kava

KAVA

 $ 0.068567 -0.17% $ 0.068881 $ 0.068503
kava
$ 623.00K 81.44M $ 5.58M
446

Storj

STORJ

 $ 0.030815 +0.48% $ 0.031112 $ 0.030607
storj
$ 616.67K 143.78M $ 4.43M
447

Galatasaray Fan Token

GAL

 $ 1.51 0.00% $ 1.51 $ 1.51
galatasaray-fan-token
$ 615.73K
448

Cobak Token

CBK

 $ 0.218527 -0.91% $ 0.220944 $ 0.215093
cobak-token
$ 614.86K
449

Santos FC Fan Token

SANTOS

 $ 0.521956 +0.35% $ 0.524855 $ 0.518111
santos-fc-fan-token
$ 610.58K
450

SafePal

SFP

 $ 0.309654 +0.78% $ 0.312500 $ 0.306305
safepal
$ 607.54K
451

Venus

XVS

 $ 3.57 -0.33% $ 3.59 $ 3.55
venus
$ 606.28K
452

Powerledger

POWR

 $ 0.067242 +2.25% $ 0.067398 $ 0.065694
powerledger
$ 601.63K 345.46M $ 23.22M
453

Mines of Dalarnia

DAR

 $ 0.108694 +0.01% $ 0.108801 $ 0.108418
mines-of-dalarnia
$ 600.24K
454

ChainOpera AI

COAI

 $ 0.323561 -1.22% $ 0.331321 $ 0.321029
chainopera-ai
$ 596.95K
455

Elcoin

EL

 $ 0.001843 +1.87% $ 0.001855 $ 0.001777
elcoin
$ 590.75K
456

FC Porto

PORTO

 $ 0.461892 +1.20% $ 0.463312 $ 0.455091
fc-porto
$ 585.35K
457

Project Galaxy

GAL

 $ 1.51 +0.01% $ 1.51 $ 1.50
project-galaxy
$ 583.91K
458

Hive

HIVE

 $ 0.057023 +0.55% $ 0.057543 $ 0.056625
hive
$ 582.70K
459

Fluent

BLEND

 $ 0.066742 -1.17% $ 0.067548 $ 0.066360
fluent
$ 578.90K
460

Bittorrent

BTT

 $ 0.000000 -0.08% $ 0.000000 $ 0.000000
bittorrent
$ 578.35K 659.95T $ 247.14M
461

Kadena

KDA

 $ 0.058818 +0.53% $ 0.058857 $ 0.058454
kadena
$ 560.66K
462

CloudChat

CC

 $ 0.120088 +0.08% $ 0.122223 $ 0.119468
cloudchat
$ 553.25K
463

Nil DAO

NIL

 $ 0.101648 0.00% $ 0.101648 $ 0.101648
nil-dao
$ 549.94K
464

Gensyn

AIGENSYN

 $ 0.020833 +2.35% $ 0.021086 $ 0.020201
gensyn
$ 548.41K
465

Bonfida

FIDA

 $ 0.021752 +2.22% $ 0.021932 $ 0.021248
bonfida
$ 542.49K
466

Nexpace

NXPC

 $ 0.231903 +0.21% $ 0.233041 $ 0.229667
nexpace
$ 541.55K
467

BunnyPark

BP

 $ 1.30 +2.28% $ 1.34 $ 1.22
bunnypark
$ 538.30K
468

Open Campus

EDU

 $ 0.050734 +0.22% $ 0.051095 $ 0.050326
open-campus
$ 536.08K
469

Syscoin

SYS

 $ 0.116592 -0.13% $ 0.120605 $ 0.116488
syscoin
$ 529.59K 760.83M $ 88.70M
470

Bubblemaps

BMT

 $ 0.019067 +1.85% $ 0.019157 $ 0.018686
bubblemaps
$ 528.47K
471

Rocketpool

RPL

 $ 1.95 +1.30% $ 1.96 $ 1.92
rocketpool
$ 528.28K
472

Alitas

ALT

 $ 0.007764 +1.26% $ 0.007795 $ 0.007630
alitas
$ 523.65K
473

Stratis

STRAX

 $ 0.011691 +1.73% $ 0.011838 $ 0.011485
stratis
$ 523.54K 100.07M $ 1.17M
474

Avail Network

AVAIL

 $ 0.002524 +2.02% $ 0.002699 $ 0.002470
avail-network
$ 522.85K
475

Recall

RECALL

 $ 0.047898 -0.74% $ 0.048378 $ 0.047849
recall
$ 516.41K
476

Banana For Scale

BANANAS31

 $ 0.007759 +1.39% $ 0.007816 $ 0.007603
banana-for-scale
$ 516.04K
477

OpenEden

EDEN

 $ 0.059474 +2.07% $ 0.060179 $ 0.058037
openeden
$ 504.39K
478

Brett

BRETT

 $ 0.005960 +7.35% $ 0.005965 $ 0.005531
brett
$ 500.96K
479

OG Fan Token

OG

 $ 2.86 +0.60% $ 2.88 $ 2.82
og-fan-token
$ 500.24K
480

Alephim

ALEPH

 $ 0.018541 +5.44% $ 0.019622 $ 0.016993
alephim
$ 499.91K
481

Eos

EOS

 $ 0.431786 +0.69% $ 0.432112 $ 0.427832
eos
$ 499.25K 2.10B $ 906.74M
482

Flux

FLUX

 $ 0.073947 +2.62% $ 0.075864 $ 0.072050
flux
$ 478.50K 223.31M $ 16.51M
483

Ren

REN

 $ 0.003156 +0.58% $ 0.003158 $ 0.003120
ren
$ 477.49K 520.32M $ 1.64M
484

Blocery

BLY

 $ 0.000025 0.00% $ 0.000025 $ 0.000025
blocery
$ 459.60K
485

Nakamoto Games

NAKA

 $ 0.119097 -0.64% $ 0.121068 $ 0.116617
nakamoto-games
$ 458.77K
486

Sundog

SUNDOG

 $ 0.003021 +5.51% $ 0.003117 $ 0.002798
sundog
$ 451.78K
487

Everest

ID

 $ 0.036860 +0.73% $ 0.037297 $ 0.036147
everest
$ 451.40K
488

Polkastarter

POLS

 $ 0.065416 -0.98% $ 0.066220 $ 0.063778
polkastarter
$ 449.41K
489

Energywebtoken

EWT

 $ 0.412714 +7.08% $ 0.448366 $ 0.379831
energywebtoken
$ 448.59K
490

League of Kingdoms

LOKA

 $ 0.206057 +0.02% $ 0.206207 $ 0.205520
league-of-kingdoms
$ 446.58K
491

SUPRA

SUPRA

 $ 0.000164 -0.80% $ 0.000166 $ 0.000161
supra
$ 445.94K 6.00B $ 984.62K
492

Braintrust

BTRST

 $ 0.058641 +1.44% $ 0.058668 $ 0.057174
braintrust
$ 441.32K
493

Nosana

NOS

 $ 0.569543 +3.12% $ 0.579531 $ 0.552248
nosana
$ 431.27K
494

Voxies

VOXEL

 $ 0.004766 +1.75% $ 0.004944 $ 0.004604
voxies
$ 426.72K
495

Smooth Love Potion

SLP

 $ 0.000677 +0.94% $ 0.000685 $ 0.000671
smalllovepotion
$ 426.50K 2.14B $ 1.45M
496

Laro

LRC

 $ 0.010407 +0.88% $ 0.010517 $ 0.010144
laro
$ 423.34K
497

Nos

NOS

 $ 0.572900 +3.77% $ 0.585387 $ 0.551330
nos
$ 423.23K
498

Clover Finance

CLV

 $ 0.034934 +0.02% $ 0.034984 $ 0.034845
clover-finance
$ 421.04K 128.78M $ 4.49M
499

Funfair

FUN

 $ 0.008282 +0.07% $ 0.008303 $ 0.008055
funfair
$ 419.89K 10.99B $ 91.10M
500

Jelly-My-Jelly

JELLYJELLY

 $ 0.057860 +0.47% $ 0.058283 $ 0.057144
jelly-my-jelly
$ 415.30K
← Vorherige 100 Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept