BTC/USD
$ 83,115  -0.44%
BTC/EUR
€ 73,154  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,777  -0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.29B
Altcoin volume
$ 24.70B
Crypto market cap
$ 2.52T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
401

Nano

NANO

 $ 0.364599 -1.57% $ 0.371611 $ 0.364338
nano
$ 970.11K 133.24M $ 48.58M
402

Golem

GLM

 $ 0.135348 -1.36% $ 0.137471 $ 0.122140
golem
$ 968.09K
403

Storj

STORJ

 $ 0.030158 -0.91% $ 0.030763 $ 0.029870
storj
$ 965.02K 143.78M $ 4.33M
404

AetherV2

ATH

 $ 0.005900 -2.79% $ 0.006108 $ 0.005793
aetherv2
$ 951.41K
405

Nanomatic

NANO

 $ 2.12 0.00% $ 2.12 $ 2.12
nanomatic
$ 932.73K
406

Irys

IRYS

 $ 0.016316 -2.80% $ 0.016891 $ 0.015913
irys
$ 931.33K
407

HumidiFi

WET

 $ 0.063466 -3.60% $ 0.065994 $ 0.062556
humidifi
$ 914.51K
408

Gnosis Safe

SAFE

 $ 0.106394 -3.08% $ 0.109817 $ 0.104950
gnosis-safe
$ 904.77K
409

memecoin

MEME

 $ 0.000585 -1.79% $ 0.000600 $ 0.000576
memecoin
$ 895.54K 6.35B $ 3.71M
410

Solayer

LAYER

 $ 0.079974 -0.97% $ 0.081503 $ 0.078471
solayer
$ 886.69K
411

Iotex

IOTX

 $ 0.003313 -1.44% $ 0.003372 $ 0.003246
iotex
$ 875.71K 9.49B $ 31.44M
412

OG Fan Token

OG

 $ 2.82 +0.98% $ 2.82 $ 2.76
og-fan-token
$ 863.61K
413

MyShell

SHELL

 $ 0.024894 -2.54% $ 0.025545 $ 0.024449
myshell
$ 853.40K
414

Adex

ADX

 $ 0.061474 -0.66% $ 0.062074 $ 0.060955
adex
$ 850.64K 100.00M $ 6.14M
415

Openplatform

OPEN

 $ 0.127767 -1.30% $ 0.129786 $ 0.125115
openplatform
$ 838.62K
416

AltLayer

ALT

 $ 0.007471 -0.75% $ 0.007647 $ 0.007347
altlayer
$ 838.51K
417

Aragon

ANT

 $ 7.79 +0.03% $ 7.80 $ 7.78
aragon
$ 835.94K 39.60M $ 308.62M
418

AS Roma Fan Token

ASR

 $ 0.859691 -0.29% $ 0.866771 $ 0.853559
as-roma-fan-token
$ 832.53K
419

Serum

SRM

 $ 0.171559 +0.01% $ 0.171778 $ 0.159628
serum
$ 831.79K 50.00M $ 8.57M
420

TerraUSD

UST

 $ 0.006709 +0.01% $ 0.006718 $ 0.006700
terrausd
$ 822.64K
421

Flux

FLUX

 $ 0.067149 -1.48% $ 0.068358 $ 0.065375
flux
$ 816.04K 223.31M $ 14.99M
422

Quarkchain

QKC

 $ 0.002727 -3.44% $ 0.002827 $ 0.002679
quarkchain
$ 808.64K 6.55M $ 17.88K
423

Bluwhale

BLUAI

 $ 0.010073 -1.77% $ 0.010270 $ 0.009950
bluwhale
$ 803.73K
424

Dai

DAI

 $ 0.993366 -0.01% $ 0.993871 $ 0.988497
dai
$ 803.59K
425

Bandprotocol

BAND

 $ 0.215569 -1.98% $ 0.220800 $ 0.213177
bandprotocol
$ 801.93K 35.19M $ 7.58M
426

Nervosnetwork

CKB

 $ 0.001289 -2.60% $ 0.001327 $ 0.001268
nervosnetwork
$ 801.64K
427

Alitas

ALT

 $ 0.007462 -0.74% $ 0.007660 $ 0.007362
alitas
$ 795.61K
428

Rendertoken

RNDR

 $ 2.00 -0.38% $ 2.01 $ 2.00
rendertoken
$ 794.28K 388.65M $ 777.61M
429

Balancer

BAL

 $ 0.131475 -0.79% $ 0.132898 $ 0.130670
balancer
$ 782.65K 10.79M $ 1.41M
430

Proton

XPR

 $ 0.002425 +0.54% $ 0.002437 $ 0.002410
proton
$ 772.94K
431

Metis Token

METIS

 $ 3.45 -2.42% $ 3.56 $ 3.41
metis-token
$ 761.04K
432

Keeta

KTA

 $ 0.073926 +0.14% $ 0.073940 $ 0.072582
keeta
$ 750.01K
433

Gnosis

GNO

 $ 119.57 -0.46% $ 120.82 $ 118.92
gnosis
$ 743.28K 10.00M $ 1.19B
434

Alpine F1 Team Fan Token

ALPINE

 $ 0.349641 -1.66% $ 0.355970 $ 0.345723
alpine-f1-team-fan-token
$ 738.92K
435

Bonded finance

BOND

 $ 3.35 0.00% $ 3.35 $ 3.35
bonded-finance
$ 735.88K
436

Barnbridge

BOND

 $ 3.35 +0.01% $ 3.36 $ 3.35
barnbridge
$ 735.17K
437

Gitcoin

GTC

 $ 0.084250 -1.84% $ 0.085893 $ 0.082789
gitcoin
$ 734.60K
438

Bonfida

FIDA

 $ 0.020748 -2.09% $ 0.021227 $ 0.020433
bonfida
$ 732.42K
439

Camp Network

CAMP

 $ 0.000418 -10.14% $ 0.000507 $ 0.000408
camp-network
$ 725.48K
440

Funfair

FUN

 $ 0.007497 -0.26% $ 0.007533 $ 0.007475
funfair
$ 724.37K 10.99B $ 82.46M
441

Stratis

STRAX

 $ 0.010957 -3.85% $ 0.011405 $ 0.010835
stratis
$ 722.66K 100.07M $ 1.09M
442

Banana For Scale

BANANAS31

 $ 0.007699 -0.96% $ 0.007792 $ 0.007529
banana-for-scale
$ 717.01K
443

Everipedia

IQ

 $ 0.000905 -3.38% $ 0.000938 $ 0.000899
everipedia
$ 716.60K
444

DUST Protocol

DUST

 $ 58.26 +0.11% $ 65.37 $ 36.19
dust-protocol
$ 713.61K
445

Augur

REP

 $ 5.34 +0.01% $ 5.35 $ 5.33
augur
$ 709.24K 11.00M $ 58.74M
446

Railgun

RAIL

 $ 2.27 -1.31% $ 2.60 $ 2.26
railgun
$ 707.83K
447

ChainOpera AI

COAI

 $ 0.293358 -2.12% $ 0.299761 $ 0.290777
chainopera-ai
$ 702.45K
448

Lazio Fan Token

LAZIO

 $ 0.401061 -1.21% $ 0.408257 $ 0.396986
lazio-fan-token
$ 694.15K
449

Jelly-My-Jelly

JELLYJELLY

 $ 0.055872 -2.52% $ 0.057498 $ 0.054914
jelly-my-jelly
$ 692.82K
450

Medamon

MON

 $ 0.027275 -4.80% $ 0.028666 $ 0.026784
medamon
$ 692.36K
451

VictoriaVR

VR

 $ 0.001505 +1.08% $ 0.001506 $ 0.001476
victoriavr
$ 689.83K
452

RaveDAO

RAVE

 $ 0.183219 -0.86% $ 0.185002 $ 0.178710
ravedao
$ 685.79K
453

Liquity

LQTY

 $ 0.233188 -1.13% $ 0.235996 $ 0.229665
liquity
$ 680.80K
454

Santos FC Fan Token

SANTOS

 $ 0.515971 -0.91% $ 0.521773 $ 0.508667
santos-fc-fan-token
$ 678.84K
455

Marlin

POND

 $ 0.001438 -1.16% $ 0.001455 $ 0.001405
marlin
$ 672.40K
456

Request

REQ

 $ 0.066564 +0.83% $ 0.066629 $ 0.065756
request
$ 663.37K 636.00M $ 42.33M
457

MAJOR

MAJOR

 $ 0.036003 +0.17% $ 0.036123 $ 0.035652
major
$ 656.39K
458

Kamino Finance

KMNO

 $ 0.047020 0.00% $ 0.047020 $ 0.047020
kamino-finance
$ 652.16K
459

Bitmart

BMX

 $ 0.059015 0.00% $ 0.059015 $ 0.059015
bitmart
$ 650.85K 111.95M $ 6.60M
460

Thena

THE

 $ 0.078431 -0.84% $ 0.079307 $ 0.076589
thena
$ 633.31K
461

Bella Protocol

BEL

 $ 0.124570 -0.75% $ 0.125951 $ 0.122370
bella-protocol
$ 619.56K
462

FC Porto

PORTO

 $ 0.459638 -0.81% $ 0.463476 $ 0.455525
fc-porto
$ 617.03K
463

Rocketpool

RPL

 $ 1.92 -1.00% $ 1.95 $ 1.90
rocketpool
$ 616.75K
464

Moonriver

MOVR

 $ 0.948878 -1.67% $ 0.965476 $ 0.933741
moonriver
$ 614.33K
465

Constellation

DAG

 $ 0.007162 -9.12% $ 0.008295 $ 0.007143
constellation
$ 610.96K
466

HOPR

HOPR

 $ 0.013923 -9.36% $ 0.015705 $ 0.013556
hopr
$ 604.20K
467

Naoris Protocol

NAORIS

 $ 0.033330 -1.54% $ 0.034548 $ 0.033260
naoris-protocol
$ 602.19K
468

Hooked Protocol

HOOK

 $ 0.004192 +2.30% $ 0.004218 $ 0.004074
hooked-protocol
$ 600.41K
469

Mines of Dalarnia

DAR

 $ 0.108672 +0.01% $ 0.108831 $ 0.108539
mines-of-dalarnia
$ 600.04K
470

Open Campus

EDU

 $ 0.049488 -2.61% $ 0.050957 $ 0.048727
open-campus
$ 598.52K
471

Chill Guy

CHILLGUY

 $ 0.012653 -1.92% $ 0.013012 $ 0.012458
chill-guy
$ 598.51K
472

Galatasaray Fan Token

GAL

 $ 1.51 0.00% $ 1.51 $ 1.51
galatasaray-fan-token
$ 595.13K
473

Bittorrent

BTT

 $ 0.000000 +0.24% $ 0.000000 $ 0.000000
bittorrent
$ 593.98K 659.95T $ 247.67M
474

Recall

RECALL

 $ 0.045496 -2.42% $ 0.046730 $ 0.044316
recall
$ 588.20K
475

Math

MATH

 $ 0.029119 +0.40% $ 0.031124 $ 0.028414
math
$ 585.39K
476

Project Galaxy

GAL

 $ 1.51 +0.01% $ 1.51 $ 1.50
project-galaxy
$ 583.72K
477

Paris Saint-Germain Fan Token

PSG

 $ 0.456952 -1.07% $ 0.461941 $ 0.454869
paris-saint-germain-fan-token
$ 582.62K
478

Ocean

OCEAN

 $ 0.159563 -1.00% $ 0.162372 $ 0.158649
ocean
$ 581.68K 314.11M $ 50.12M
479

Kadena

KDA

 $ 0.056136 +0.58% $ 0.056147 $ 0.055788
kadena
$ 575.77K
480

Sundog

SUNDOG

 $ 0.003022 +6.83% $ 0.003242 $ 0.002771
sundog
$ 572.19K
481

KGeN

KGEN

 $ 0.162298 -1.46% $ 0.164897 $ 0.158958
kgen
$ 567.45K
482

BlackBerry Token

BB

 $ 0.009315 -3.18% $ 0.009653 $ 0.008984
blackberry-token
$ 561.26K
483

Trueusd

TUSD

 $ 0.997999 0.00% $ 0.998595 $ 0.997344
trueusd
$ 561.15K 197.66M $ 197.26M
484

Nectar

NCT

 $ 0.009847 -2.73% $ 0.010123 $ 0.009806
nectar
$ 560.42K
485

Lcx

LCX

 $ 0.037702 -3.92% $ 0.039547 $ 0.036557
lcx
$ 559.36K
486

Chia

XCH

 $ 1.53 -1.37% $ 1.60 $ 1.53
chia
$ 545.77K
487

Eos

EOS

 $ 0.390802 +0.32% $ 0.391544 $ 0.388715
eos
$ 534.12K 2.10B $ 820.68M
488

Braintrust

BTRST

 $ 0.062325 -5.10% $ 0.067582 $ 0.061839
braintrust
$ 533.22K
489

Nil DAO

NIL

 $ 0.101648 0.00% $ 0.101648 $ 0.101648
nil-dao
$ 531.54K
490

Syscoin

SYS

 $ 0.116750 +4216.75% $ 0.116948 $ 0.002673
syscoin
$ 528.85K 760.83M $ 88.82M
491

Wayfinder

PROMPT

 $ 0.020828 -0.55% $ 0.021011 $ 0.020480
wayfinder
$ 527.43K
492

FC Barcelona Fan Token

BAR

 $ 0.278937 -0.02% $ 0.279946 $ 0.277880
fc-barcelona-fan-token
$ 524.33K
493

Goldfinch

GFI

 $ 0.042041 -2.24% $ 0.045870 $ 0.041608
goldfinch
$ 522.49K
494

Brett

BRETT

 $ 0.005477 -2.16% $ 0.005614 $ 0.005366
brett
$ 517.88K
495

Moviebloc

MBL

 $ 0.000797 -3.24% $ 0.000824 $ 0.000790
moviebloc
$ 513.70K 3.79B $ 3.02M
496

Contentos

COS

 $ 0.000328 -1.47% $ 0.000333 $ 0.000323
contentos
$ 513.31K
497

Gensyn

AIGENSYN

 $ 0.020093 -1.44% $ 0.020392 $ 0.019585
gensyn
$ 507.72K
498

Catizen

CATI

 $ 0.060117 -1.74% $ 0.061238 $ 0.059522
catizen
$ 501.59K
499

Maverick Protocol

MAV

 $ 0.011979 -1.64% $ 0.012216 $ 0.011783
maverick-protocol
$ 498.96K
500

MagicofGold

MAGIC

 $ 0.052293 0.00% $ 0.052293 $ 0.052293
magicofgold
$ 488.68K
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept