BTC/USD
$ 10,146  -0.82%
BTC/EUR
€ 9,157  -0.65%
BTC/CNY
¥ 71,779  1.39%
BTC/GBP
£ 8,342  -1.05%
BTC/RUB
₽ 677,703  0.08%
BTC volume
$ 8.86B
Altcoin volume
$ 14.29B
Crypto market cap
$ 256.84B

Bitfinex

24h traded volume:
$ 66,705,532
7d traded volume:
$933,534,311
30d traded volume:
$4,537,060,519
Total markets:
218
Total coins:
99
Updated 08-18-2019 05:11:19

Exchange rank #46

Market Paar Prijs BTC 24 Volume BTC Calc Prijs Calc 24 Volume
bitcoin BTC/USD 1.00000000 4,548 $ 10,140.0000000 $ 46,117,752
ripple XRP/USD 0.00002619 434 $ 0.26573199 $ 4,401,315
bitcoin BTC/EUR 1.00000000 371 € 9,137.9000000 $ 3,765,049
ethereum ETH/BTC 0.01817900 222 $ 184.44986 $ 2,253,233
zcash ZEC/USD 0.00499265 208 $ 50.656999 $ 2,110,775
eos EOS/USD 0.00034839 176 $ 3.5348747 $ 1,789,273
ripple XRP/BTC 0.00002612 85 $ 0.26502175 $ 860,439
litecoin LTC/BTC 0.00712810 71 $ 72.323948 $ 722,835
monero XMR/BTC 0.00810230 55 $ 82.208488 $ 555,049
zcash ZEC/BTC 0.00498330 52 $ 50.562131 $ 523,482
iota IOT/USD 0.00002382 47 $ 0.24168522 $ 481,086
metaverse ETP/USD 0.00008573 47 $ 0.86984358 $ 478,823
neo NEO/USD 0.00094686 38 $ 9.6071398 $ 382,483
eos EOS/BTC 0.00034879 35 $ 3.5389332 $ 356,239
monero XMR/USD 0.00809860 26 $ 82.170946 $ 266,217
omisego OMG/BTC 0.00011764 26 $ 1.1936125 $ 260,373
dash DSH/USD 0.00903855 19 $ 91.707975 $ 190,022
ethereumclassic ETC/USD 0.00053652 14 $ 5.4437009 $ 142,551
metaverse ETP/BTC 0.00008507 13 $ 0.86314701 $ 133,240
dash DSH/BTC 0.00903800 12 $ 91.702394 $ 123,316
ethereumclassic ETC/BTC 0.00053606 9 $ 5.4390336 $ 88,297
bitcoingold BTG/USD 0.00132659 8 $ 13.460000 $ 84,788
dai DAI/ETH 0.00010046 8 $ 1.0192988 $ 82,387
vechain VET/BTC 0.00000044 6 $ 0.00446438 $ 59,191
tezos XTZ/BTC 0.00011850 4 $ 1.2023383 $ 45,580
tron TRX/USD 0.00000165 4 $ 0.01674142 $ 43,954
iota IOT/BTC 0.00002376 4 $ 0.24107644 $ 39,899
tron TRX/BTC 0.00000166 4 $ 0.01684288 $ 39,059
odem ODE/USD 0.00001651 3 $ 0.16751566 $ 30,138
vechain VET/ETH 0.00000044 3 $ 0.00446438 $ 28,568
stellarlumens XLM/USD 0.00000663 2 $ 0.06727007 $ 21,891
dai DAI/BTC 0.00009970 2 $ 1.0115876 $ 21,379
neo NEO/BTC 0.00095145 2 $ 9.6537114 $ 21,008
maker MKR/BTC 0.05114700 2 $ 518.95357 $ 18,149
maker MKR/ETH 0.05090614 2 $ 516.50973 $ 16,835
bitcoingold BTG/BTC 0.00133000 2 $ 13.494599 $ 15,971
dai DAI/USD 0.00009929 1 $ 1.0074276 $ 13,176
utrust UTK/ETH 0.00000214 1 $ 0.02171311 $ 11,268
utrust UTK/BTC 0.00000211 1 $ 0.02140872 $ 9,775
verge XVG/USD 0.00000055 1 $ 0.00558047 $ 8,724
neo NEO/ETH 0.00096713 1 $ 9.8128056 $ 7,533
metaverse ETP/ETH 0.00008620 1 $ 0.87461235 $ 7,352
timenewbank TNB/ETH 0.00000028 1 $ 0.00284097 $ 6,152
verge XVG/BTC 0.00000056 1 $ 0.00568194 $ 5,110
commerceblock CBT/BTC 0.00000625 0 $ 0.06341447 $ 3,167
upfiring UFR/USD 0.00000374 0 $ 0.03794722 $ 3,095
vechain VET/USD 0.00000043 0 $ 0.00436292 $ 2,852
digixgold DGX/ETH 0.00478874 0 $ 48.588064 $ 1,701
eidoo EDO/BTC 0.00004194 0 $ 0.42553645 $ 1,547
daostack GEN/ETH 0.00000575 0 $ 0.05834131 $ 1,533
wax WAX/USD 0.00000565 0 $ 0.05732668 $ 1,202
orsgroup ORS/USD 0.00000246 0 $ 0.02495993 $ 1,178
tron TRX/ETH 0.00000167 0 $ 0.01694435 $ 1,030
stellarlumens XLM/BTC 0.00000660 0 $ 0.06696568 $ 1,024
bitcoininterest BCI/USD 0.00000591 0 $ 0.05996472 $ 942
hydroprotocol HOT/USD 0.00000060 0 $ 0.00608779 $ 917
maker MKR/USD 0.05035621 0 $ 510.92997 $ 911
tokencard TKN/ETH 0.00004343 0 $ 0.44065446 $ 840
bat BAT/USD 0.00001734 0 $ 0.17593710 $ 769
wax WAX/BTC 0.00000527 0 $ 0.05347108 $ 706
autonio NIO/USD 0.00000056 0 $ 0.00568194 $ 675
verge XVG/ETH 0.00000055 0 $ 0.00558047 $ 641
cindicator CND/BTC 0.00000065 0 $ 0.00659510 $ 621
odem ODE/BTC 0.00001557 0 $ 0.15797812 $ 565
spankchain SPK/BTC 0.00000069 0 $ 0.00700096 $ 562
odem ODE/ETH 0.00001603 0 $ 0.16264543 $ 523
qash QSH/USD 0.00000991 0 $ 0.10054998 $ 467
datacoin DAT/BTC 0.00000107 0 $ 0.01085656 $ 421
yeed YGG/USD 0.00000006 0 $ 0.00060878 $ 328
blockv VEE/USD 0.00000021 0 $ 0.00213073 $ 321
iexec RLC/BTC 0.00002245 0 $ 0.22778477 $ 310
aragon ANT/BTC 0.00006850 0 $ 0.69502257 $ 302
qash QSH/BTC 0.00000990 0 $ 0.10044852 $ 280
augur REP/USD 0.00094472 0 $ 9.5854267 $ 278
qash QSH/ETH 0.00001015 0 $ 0.10298510 $ 274
kyber KNC/BTC 0.00001486 0 $ 0.15077424 $ 266
blockv VEE/ETH 0.00000022 0 $ 0.00223219 $ 259
auctus AUC/ETH 0.00000036 0 $ 0.00365267 $ 210
datacoin DAT/ETH 0.00000108 0 $ 0.01095802 $ 198
yoyow YYW/BTC 0.00000117 0 $ 0.01187119 $ 197
rate3 RTE/USD 0.00000009 0 $ 0.00091317 $ 195
blockv VEE/BTC 0.00000023 0 $ 0.00233365 $ 193
consensus SEN/BTC 0.00000004 0 $ 0.00040585 $ 181
dadi DAD/BTC 0.00000558 0 $ 0.05661644 $ 173
iostoken IOS/BTC 0.00000083 0 $ 0.00842144 $ 172
daostack GEN/USD 0.00000629 0 $ 0.06382032 $ 159
kleros PNK/ETH 0.00000067 0 $ 0.00679803 $ 137
singularitynet AGI/BTC 0.00000343 0 $ 0.03480186 $ 135
aelf ELF/BTC 0.00000870 0 $ 0.08827294 $ 134
aion AIO/USD 0.00000744 0 $ 0.07548858 $ 133
loopring LRC/BTC 0.00000347 0 $ 0.03520771 $ 129
omni OMN/BTC 0.00020000 0 $ 2.0292630 $ 125
dether DTH/USD 0.00000026 0 $ 0.00263804 $ 124
dadi DAD/ETH 0.00000550 0 $ 0.05580473 $ 123
dether DTH/ETH 0.00000024 0 $ 0.00243512 $ 120
aidcoin AID/ETH 0.00000116 0 $ 0.01176973 $ 117
digibyte DGB/BTC 0.00000089 0 $ 0.00903022 $ 117
santiment SAN/BTC 0.00004900 0 $ 0.49716943 $ 107
callisto CLO/BTC 0.00000015 0 $ 0.00152195 $ 106
raidennetwork RDN/BTC 0.00001796 0 $ 0.18222782 $ 99
walton WTC/ETH 0.00012702 0 $ 1.2887849 $ 98
dether DTH/BTC 0.00000021 0 $ 0.00213073 $ 98
0x ZRX/BTC 0.00001669 0 $ 0.16934200 $ 97
aidcoin AID/USD 0.00000118 0 $ 0.01197265 $ 93
universa UTN/USD 0.00000024 0 $ 0.00243512 $ 80
orsgroup ORS/BTC 0.00000331 0 $ 0.03358430 $ 79
matrixainetwork MAN/ETH 0.00001055 0 $ 0.10704362 $ 75
iexec RLC/ETH 0.00002397 0 $ 0.24320717 $ 71
kyber KNC/ETH 0.00001550 0 $ 0.15726788 $ 70
augur REP/ETH 0.00095129 0 $ 9.6520879 $ 70
medicalchain MTN/ETH 0.00000065 0 $ 0.00659510 $ 67
cortex CTX/ETH 0.00001008 0 $ 0.10227485 $ 66
bat BAT/BTC 0.00001759 0 $ 0.17847368 $ 66
dragonchain DRN/USD 0.00000453 0 $ 0.04596281 $ 65
request REQ/USD 0.00000105 0 $ 0.01065363 $ 65
aventus AVT/BTC 0.00001497 0 $ 0.15189033 $ 64
parkingo GOT/USD 0.00004100 0 $ 0.41599891 $ 62
singulardtv SNG/BTC 0.00000088 0 $ 0.00892876 $ 61
aragon ANT/USD 0.00005913 0 $ 0.59995160 $ 60
yeed YGG/ETH 0.00000006 0 $ 0.00060878 $ 57
stellarlumens XLM/ETH 0.00000678 0 $ 0.06879202 $ 55
dragonchain DRN/ETH 0.00000728 0 $ 0.07386517 $ 52
cortex CTX/BTC 0.00001109 0 $ 0.11252263 $ 52
bnktothefuture BFT/BTC 0.00000223 0 $ 0.02262628 $ 51
callisto CLO/USD 0.00000016 0 $ 0.00162341 $ 50
loopring LRC/USD 0.00000518 0 $ 0.05255791 $ 49
polymathnetwork POY/BTC 0.00000370 0 $ 0.03754137 $ 49
dadi DAD/USD 0.00000483 0 $ 0.04900670 $ 45
poanetwork POA/USD 0.00000133 0 $ 0.01349460 $ 45
omni OMN/USD 0.00017356 0 $ 1.7609944 $ 41
consensus SEN/USD 0.00000005 0 $ 0.00050732 $ 41
projectpai PAI/BTC 0.00000257 0 $ 0.02607603 $ 39
request REQ/ETH 0.00000109 0 $ 0.01105948 $ 38
lympo LYM/BTC 0.00000062 0 $ 0.00629072 $ 38
aragon ANT/ETH 0.00007115 0 $ 0.72191031 $ 37
iexec RLC/USD 0.00002195 0 $ 0.22271161 $ 36
internetnodetoken INT/ETH 0.00000356 0 $ 0.03612088 $ 36
fusion FSN/ETH 0.00007293 0 $ 0.73997075 $ 36
medicalchain MTN/BTC 0.00000066 0 $ 0.00669657 $ 36
mobilego MGO/ETH 0.00000292 0 $ 0.02962724 $ 33
airswap AST/ETH 0.00000256 0 $ 0.02597457 $ 32
lympo LYM/USD 0.00000063 0 $ 0.00639218 $ 31
consensus SEN/ETH 0.00000005 0 $ 0.00050732 $ 30
fusion FSN/BTC 0.00005841 0 $ 0.59264626 $ 29
bnktothefuture BFT/ETH 0.00000220 0 $ 0.02232189 $ 29
aidcoin AID/BTC 0.00000268 0 $ 0.02719212 $ 29
data DTA/ETH 0.00000007 0 $ 0.00071024 $ 29
contentbox BOX/USD 0.00000115 0 $ 0.01166826 $ 28
poanetwork POA/BTC 0.00000223 0 $ 0.02262628 $ 28
hydroprotocol HOT/ETH 0.00000107 0 $ 0.01085656 $ 28
polymathnetwork POY/ETH 0.00000402 0 $ 0.04078819 $ 27
data DTA/BTC 0.00000007 0 $ 0.00071024 $ 26
aion AIO/BTC 0.00000756 0 $ 0.07670614 $ 26
contentbox BOX/ETH 0.00000136 0 $ 0.01379899 $ 24
auctus AUC/USD 0.00000042 0 $ 0.00426145 $ 20
orsgroup ORS/ETH 0.00000208 0 $ 0.02110434 $ 19
aelf ELF/USD 0.00000847 0 $ 0.08593929 $ 19
etherkingdoms IMP/USD 0.00000039 0 $ 0.00395706 $ 18
loopring LRC/ETH 0.00000362 0 $ 0.03672966 $ 18
bnktothefuture BFT/USD 0.00000214 0 $ 0.02171311 $ 16
universa UTN/ETH 0.00000025 0 $ 0.00253658 $ 16
upfiring UFR/ETH 0.00000349 0 $ 0.03541064 $ 16
aelf ELF/ETH 0.00000846 0 $ 0.08583782 $ 15
autonio NIO/ETH 0.00000029 0 $ 0.00294243 $ 15
singularitynet AGI/USD 0.00000358 0 $ 0.03632381 $ 15
bitcoininterest BCI/BTC 0.00000740 0 $ 0.07508273 $ 14
kyber KNC/USD 0.00002759 0 $ 0.27993683 $ 14
auctus AUC/BTC 0.00000038 0 $ 0.00385560 $ 14
lympo LYM/ETH 0.00000062 0 $ 0.00629072 $ 14
golem GNT/BTC 0.00000497 0 $ 0.05042719 $ 13
medicalchain MTN/USD 0.00000056 0 $ 0.00568194 $ 12
raidennetwork RDN/USD 0.00001872 0 $ 0.18993902 $ 12
spankchain SPK/USD 0.00000070 0 $ 0.00710242 $ 11
utrust UTK/USD 0.00000222 0 $ 0.02252482 $ 11
ripio RCN/USD 0.00000146 0 $ 0.01481362 $ 11
ripio RCN/ETH 0.00000139 0 $ 0.01410338 $ 10
wax WAX/ETH 0.00000553 0 $ 0.05610912 $ 9
singularitynet AGI/ETH 0.00000322 0 $ 0.03267113 $ 9
commerceblock CBT/ETH 0.00000481 0 $ 0.04880377 $ 9
iostoken IOS/ETH 0.00000079 0 $ 0.00801559 $ 8
ripio RCN/BTC 0.00000135 0 $ 0.01369753 $ 8
cindicator CND/ETH 0.00000068 0 $ 0.00689949 $ 7
projectpai PAI/USD 0.00000404 0 $ 0.04099111 $ 7
spankchain SPK/ETH 0.00000067 0 $ 0.00679803 $ 7
rate3 RTE/ETH 0.00000013 0 $ 0.00131902 $ 6
status SNT/BTC 0.00000173 0 $ 0.01755312 $ 6
0chain ZCN/BTC 0.00000600 0 $ 0.06087789 $ 6
airswap AST/USD 0.00000537 0 $ 0.05448571 $ 5
credits CSX/ETH 0.00000416 0 $ 0.04220867 $ 5
parkingo GOT/ETH 0.00003890 0 $ 0.39469165 $ 5
cortex CTX/USD 0.00000957 0 $ 0.09710023 $ 4
singulardtv SNG/ETH 0.00000086 0 $ 0.00872583 $ 4
polymathnetwork POY/USD 0.00000472 0 $ 0.04789061 $ 4
essentia ESS/BTC 0.00000008 0 $ 0.00081171 $ 4
hydroprotocol HOT/BTC 0.00000054 0 $ 0.00547901 $ 3
everipedia IQX/USD 0.00000023 0 $ 0.00233365 $ 3
request REQ/BTC 0.00000106 0 $ 0.01075509 $ 3
everipedia IQX/BTC 0.00000020 0 $ 0.00202926 $ 3
funfair FUN/BTC 0.00000023 0 $ 0.00233365 $ 3
raidennetwork RDN/ETH 0.00001814 0 $ 0.18405415 $ 3
cindicator CND/USD 0.00000088 0 $ 0.00892876 $ 2
singulardtv SNG/USD 0.00000073 0 $ 0.00740681 $ 2
banyannetwork BBN/ETH 0.00000002 0 $ 0.00020293 $ 1
poanetwork POA/ETH 0.00000128 0 $ 0.01298728 $ 1
aion AIO/ETH 0.00000715 0 $ 0.07254615 $ 0
cnntoken CNN/ETH 0.00000001 0 $ 0.00010146 $ 0
bitcoincash BCH/BTC 0.05136000 0 $ 521.11474 $ 0
bitcoincash BCH/ETH 0.04909348 0 $ 498.11791 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 456.03120 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00071024 $ 0
cofoundit CFI/BTC 0.00000379 0 $ 0.03845453 $ 0
cofoundit CFI/ETH 0.00000423 0 $ 0.04291891 $ 0
cofoundit CFI/USD 0.00000027 0 $ 0.00273951 $ 0
cnntoken CNN/USD 0.00000001 0 $ 0.00010146 $ 0
ethereum ETH/USD 0.00141600 0 $ 14.367182 $ 0
iostoken IOS/USD 0.00000005 0 $ 0.00050732 $ 0
litecoin LTC/USD 0.00041368 0 $ 4.1973276 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.06138521 $ 0
Totaal volume 6,574 $ 66,676,811