X
BTC/USD
$ 30,120  -0.51%
BTC/EUR
€ 28,436  -0.68%
BTC/CNY
¥ 197,000  -5.71%
BTC/GBP
£ 24,143  -0.59%
BTC/RUB
₽ 2,039,773  -0.76%
BTC volume
$ 5.94B
Altcoin volume
$ 21.89B
Crypto market cap
$ 1.16T
    Laatste prijs % 24 Hoog 24 Laag 24 Volume # Munten Marktkapitalisatie

Zcash

ZEC

$ 105.70 -1.09 % $ 107.59 $ 105.35 $ 77.50M 14.44M $ 1.52B
Zcash

Zcash ZEC

Laatste prijs
$ 105.70
%
-1.09 %
24 Hoog
$ 107.59
24 Laag
$ 105.35
24 Volume
# Munten
14.44M
Marktkapitalisatie
$ 1.52B
Zcash Grafieken
Zcash Markten
Beurs Paar Laatste prijs 24 Volume
Yobit ZEC/BTC $ 105.71   $ 25.25M
Binance ZEC/USDT $ 105.73   $ 12.48M
Kraken ZEC/USD $ 105.66   $ 4.89M
Hitbtc ZEC/USDT $ 105.60   $ 4.77M
BigONE ZEC/BTC $ 105.66   $ 4.34M
DigiFinex ZEC/USDT $ 105.71   $ 4.13M
OKEX ZEC/USDT $ 105.76   $ 3.43M
Vindax ZEC/BTC $ 104.58   $ 3.28M
Kucoin ZEC/USDT $ 105.82   $ 1.46M
Gate.io ZEC/USDT $ 105.57   $ 1.06M
Huobi ZEC/USDT $ 105.72   $ 1.04M
Binance ZEC/BTC $ 105.63   $ 1.04M
Latoken ZEC/USDT $ 105.73   $ 941.28K
BitForex ZEC/BTC $ 105.59   $ 895.15K
<<  Toon alles  >>
CoinTiger ZEC/USDT $ 105.72   $ 832.96K
Exmo ZEC/USD $ 105.72   $ 776.38K
Kraken ZEC/EUR $ 105.99   $ 678.00K
Exmo ZEC/BTC $ 105.72   $ 561.99K
Binance.US ZEC/USD $ 105.47   $ 544.01K
Hotbit ZEC/USDT $ 109.98   $ 499.14K
Gemini ZEC/USD $ 105.40   $ 479.33K
Hitbtc ZEC/BTC $ 105.69   $ 400.74K
Hotbit ZEC/BTC $ 105.47   $ 343.02K
Hotbit ZEC/ETH $ 105.72   $ 333.16K
Bitfinex ZEC/USD $ 105.71   $ 301.39K
DigiFinex ZEC/BTC $ 105.03   $ 284.61K
BitMart ZEC/USDT $ 105.71   $ 256.79K
Bybit ZEC/USDT $ 105.11   $ 216.75K
Exmo ZEC/EUR $ 105.69   $ 198.13K
Kraken ZEC/BTC $ 105.72   $ 170.94K
Kucoin ZEC/BTC $ 105.80   $ 167.25K
MEXC ZEC/USDT $ 105.58   $ 164.54K
Huobi ZEC/BTC $ 105.51   $ 130.77K
B2BX ZEC/USDT $ 106.11   $ 124.48K
Hitbtc ZEC/ETH $ 105.77   $ 117.24K
OKEX ZEC/BTC $ 105.72   $ 107.42K
Binance ZEC/ETH $ 105.27   $ 103.82K
Vindax ZEC/ETH $ 103.13   $ 89.28K
CoinEx ZEC/USDT $ 105.69   $ 61.87K
Bithumb Global ZEC/BTC $ 105.75   $ 49.98K
Bithumb Global ZEC/USDT $ 104.72   $ 48.03K
Coinbase Pro ZEC/BTC $ 105.63   $ 47.86K
OKEX ZEC/ETH $ 105.55   $ 47.31K
WhiteBit ZEC/BTC $ 105.63   $ 40.67K
Binance.US ZEC/USDT $ 105.91   $ 40.23K
Bibox ZEC/USDT $ 105.61   $ 35.67K
Bitfinex ZEC/BTC $ 105.67   $ 26.67K
Bitbns ZEC/INR $ 105.80   $ 24.67K
StormGain ZEC/USDT $ 106.72   $ 14.83K
Poloniex ZEC/USDT $ 105.36   $ 13.27K
Gate.io ZEC/BTC $ 105.36   $ 12.66K
Bitbay ZEC/PLN $ 107.76   $ 9.45K
Coinfield ZEC/CAD $ 105.68   $ 9.16K
Poloniex ZEC/BTC $ 105.42   $ 6.13K
Bittrex ZEC/BTC $ 105.68   $ 3.23K
Bittrex ZEC/ETH $ 106.05   $ 2.70K
Coinfield ZEC/USD $ 105.61   $ 2.24K
Folgory ZEC/BTC $ 78.82   $ 1.60K
Bittrex ZEC/USDT $ 105.99   $ 863.00
Satang Pro ZEC/THB $ 106.85   $ 847.00
Gemini ZEC/BTC $ 105.42   $ 746.00
Yobit ZEC/RUB $ 105.60   $ 745.00
Yobit ZEC/USD $ 106.69   $ 319.00
Poloniex ZEC/ETH $ 106.77   $ 235.00
Latoken ZEC/BTC $ 105.06   $ 210.00
Tokenomy ZEC/BTC $ 105.48   $ 140.00
Latoken ZEC/ETH $ 105.05   $ 104.00
AltCoinTrader ZEC/ZAR $ 110.69   $ 19.00
Totaal / Gemiddelde ZEC/USD $ 105.70   $ 77.50M
Coinrank: #61 
Algoritme:Equihash 
Mineable:Yes 
Token platform: 
All time high:$ 12,570.54 
Maxmimum hoeveelheid: 
All time low:$ 18.211160 
Circulating supply:14,442,562 
ICO Prijs: n/a 
Cointype:currency 
All time low:$ 18.211160 
Circulating supply:14,442,562 
ICO ROI:n/a 
lanceer datum: 10-28-2016 
Latest News
21. May 2022 | Akolkar B 19. May 2022 | Akolkar B
Wall Street Giant Goldman Sachs Says Crypto Has Little Impact on U.S. Economy SEC Chair Gary Gensler Warns Crypto Exchanges, Says More Pain Left In Crypto
18. May 2022 | Akolkar B 17. May 2022 | Akolkar B
After the Terra Stablecoin Collapse, Investors Withdraw $7 Billion From Tether (USDT) Amid Concerns Regulators In South Korea and the U.S. Make A Move after Terra’s Recent Collapse
16. May 2022 | Akolkar B 13. May 2022 | Akolkar B
Terra’s LUNA Foundation Guard Opens Up About Its Bitcoin Reserves and Compensate Users Terraform Labs Halt UST, LUNA Transactions on the Terra Blockchain, Works On A Bailout Plan
11. May 2022 | Akolkar B 10. May 2022 | Akolkar B
Treasury Secretary Janet Yellen Calls for Urgent Regulatory After Collapse of Terra’s UST Stablecoin Terra’s Native Stablecoin UST Loses Peg to USD, LUNA Value Tanks More than 50%

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more