Laatste prijs | % | 24 Hoog | 24 Laag | 24 Volume | # Munten | Marktkapitalisatie | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Stellarlumens |
XLM |
$ 0.278143 | -0.45 % | $ 0.280674 | $ 0.274865 | $ 151.80M | 31.19B | $ 8.67B |
Beurs | Paar | Laatste prijs | 24 Volume | |
---|---|---|---|---|
Huobi | XLM/USDT | $ 0.275289 | $ 51.19M | |
Coinbase Pro | XLM/USD | $ 0.275201 | $ 14.84M | |
Poloniex | XLM/USDT | $ 0.275171 | $ 13.59M | |
Binance | XLM/USDT | $ 0.275173 | $ 11.67M | |
Bibox | XLM/USDT | $ 0.327666 | $ 8.14M | |
Bithumb | XLM/KRW | $ 0.275284 | $ 7.58M | |
MEXC | XLM/USDT | $ 0.275293 | $ 4.90M | |
WhiteBit | XLM/USDT | $ 0.275193 | $ 4.85M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.275791 | $ 3.74M | |
UPbit | XLM/KRW | $ 0.275085 | $ 3.50M | |
Kucoin | XLM/USDT | $ 0.275279 | $ 2.79M | |
Bybit | XLM/USDT | $ 0.275277 | $ 2.58M | |
Hitbtc | XLM/USDT | $ 0.275354 | $ 2.54M | |
BitMart | XLM/USDT | $ 0.275232 | $ 2.53M | |
<< Toon alles >> | ||||
Bitget | XLM/USDT | $ 0.275153 | $ 2.53M | |
OKEX | XLM/USDT | $ 0.275253 | $ 2.27M | |
Gate.io | XLM/USDT | $ 0.275318 | $ 2.26M | |
Kraken | XLM/USD | $ 0.275326 | $ 1.61M | |
Omgfin | XLM/BTC | $ 0.274714 | $ 1.29M | |
CoinEx | XLM/USDT | $ 0.275467 | $ 1.01M | |
Crypto.com | XLM/USD | $ 0.275315 | $ 827.86K | |
DigiFinex | XLM/USDT | $ 0.275275 | $ 733.83K | |
Bitvavo | XLM/EUR | $ 0.275373 | $ 657.97K | |
Omgfin | XLM/ETH | $ 0.278480 | $ 620.82K | |
Omgfin | XLM/USDT | $ 0.279239 | $ 440.16K | |
Kraken | XLM/EUR | $ 0.275344 | $ 412.51K | |
Crypto.com | XLM/USDT | $ 0.275256 | $ 362.23K | |
Binance | XLM/BTC | $ 0.275791 | $ 222.39K | |
Binance | XLM/ETH | $ 0.275120 | $ 190.02K | |
BitMart | XLM/BTC | $ 0.275769 | $ 174.06K | |
Gate.io | XLM/BTC | $ 0.275252 | $ 170.18K | |
BTCTurk | XLM/TRY | $ 0.275184 | $ 168.02K | |
Coinone | XLM/KRW | $ 0.275465 | $ 156.32K | |
Bitget | XLM/USDC | $ 0.275219 | $ 153.65K | |
Bitkub | XLM/THB | $ 0.275269 | $ 149.40K | |
Kucoin | XLM/BTC | $ 0.275468 | $ 143.95K | |
WhiteBit | XLM/BTC | $ 0.275004 | $ 106.68K | |
Coinbase Pro | XLM/BTC | $ 0.275791 | $ 105.38K | |
Coinbase Pro | XLM/EUR | $ 0.275230 | $ 98.71K | |
Paribu | XLM/TRY | $ 0.275282 | $ 48.87K | |
Latoken | XLM/USDT | $ 0.275176 | $ 44.52K | |
BitMart | XLM/ETH | $ 0.275227 | $ 44.44K | |
Kraken | XLM/BTC | $ 0.275468 | $ 35.48K | |
Korbit | XLM/KRW | $ 0.275852 | $ 32.13K | |
Bitbns | XLM/INR | $ 0.241334 | $ 30.88K | |
Bitfinex | XLM/USD | $ 0.274063 | $ 21.25K | |
Kucoin | XLM/ETH | $ 0.275639 | $ 20.08K | |
Kraken | XLM/GBP | $ 0.275278 | $ 18.46K | |
BTC Markets | XLM/AUD | $ 0.273574 | $ 14.12K | |
MEXC | XLM/BTC | $ 0.275791 | $ 14.12K | |
AltCoinTrader | XLM/ZAR | $ 0.273920 | $ 10.80K | |
Binance.US | XLM/USDT | $ 0.274889 | $ 9.85K | |
Exmo | XLM/BTC | $ 0.275791 | $ 8.47K | |
Hitbtc | XLM/ETH | $ 10.71 | $ 8.08K | |
CEX.IO | XLM/EUR | $ 0.323680 | $ 7.51K | |
Binance.US | XLM/USD | $ 0.277141 | $ 6.91K | |
CoinEx | XLM/BTC | $ 0.276383 | $ 4.89K | |
NovaDAX | XLM/BRL | $ 0.273523 | $ 2.65K | |
Bitfinex | XLM/BTC | $ 0.275791 | $ 646.00 | |
CEX.IO | XLM/BTC | $ 0.217616 | $ 460.00 | |
CEX.IO | XLM/USD | $ 0.276088 | $ 55.00 | |
Poloniex | XLM/BTC | $ 0.275468 | $ 15.00 | |
BigONE | XLM/USDT | $ 0.277533 | $ 13.00 | |
BigONE | XLM/BTC | $ 0.648540 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.503540 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.703482 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.714255 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.609756 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.608679 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.260833 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.732979 | $ 0.00 | |
Coinegg | XLM/BTC | $ 1.07 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.16 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.16 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.274758 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.213576 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.464267 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.173447 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.177761 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.38 | $ 0.00 | |
Exmo | XLM/TRY | $ 1.04 | $ 0.00 | |
Exmo | XLM/USD | $ 0.346299 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.415841 | $ 0.00 | |
Gate.io | XLM/ETH | $ 0.305635 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.215462 | $ 0.00 | |
Hitbtc | XLM/BTC | $ 0.274714 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.357666 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.352828 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.373038 | $ 0.00 | |
Latoken | XLM/BTC | $ 0.310286 | $ 0.00 | |
Latoken | XLM/ETH | $ 0.310061 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.270404 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.298810 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.162889 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.380840 | $ 0.00 | |
P2pb2b | XLM/BTC | $ 0.279023 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.150915 | $ 0.00 | |
P2pb2b | XLM/USD | $ 0.278825 | $ 0.00 | |
P2pb2b | XLM/USDT | $ 0.278823 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.485651 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.488123 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.141636 | $ 0.00 | |
Tidex | XLM/BTC | $ 0.396449 | $ 0.00 | |
Tidex | XLM/USDT | $ 0.418247 | $ 0.00 | |
WazirX | XLM/INR | $ 0.176739 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.174220 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.137491 | $ 0.00 | |
Totaal / Gemiddelde | XLM/USD | $ 0.278143 | $ 151.80M |
De Stellarlumens prijs is vandaag $0.278143 USD met een 24-uurs handelsvolume van $151.80M USD. Stellarlumens (XLM) is de afgelopen 24 uur -0.45% gedaald.
12. Jun 2025 | Bakshi A. | 12. Jun 2025 | Bailey S. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands | Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. | 12. Jun 2025 | Bailey S. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline | GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
11. Jun 2025 | Bakshi A. | 11. Jun 2025 | Bailey S. |
Ethereum Climbs as SEC Embraces DeFi Principles, Fueling Broader Crypto Rally | Connecticut Breaks From Crypto Trend With Bold Ban on State Bitcoin Investments |
11. Jun 2025 | Laurent C. | 11. Jun 2025 | Laurent C. |
Nasdaq’s SUI ETF Filing Signals New Era for Altcoin Exposure in U.S. Markets | SEC Pushes Spot Solana ETF Filings Closer to Reality as July Approval Window Emerges |
12. Jun 2025 | Bakshi A. |
Circle’s USDC Goes Native on Sam Altman-Backed World Chain as Stablecoin Use Expands |
12. Jun 2025 | Bailey S. |
Warren and Blumenthal Press Meta Over Potential Stablecoin Push |
12. Jun 2025 | Laurent C. |
Senate Advances Stablecoin Bill with Strong Bipartisan Support, Trump Pushes for August Deadline |
12. Jun 2025 | Bailey S. |
GameStop Eyes Bigger Bitcoin Bet with $1.75B in Zero-Interest Notes |
11. Jun 2025 | Bakshi A. |
Ethereum Climbs as SEC Embraces DeFi Principles, Fueling Broader Crypto Rally |
11. Jun 2025 | Bailey S. |
Connecticut Breaks From Crypto Trend With Bold Ban on State Bitcoin Investments |
11. Jun 2025 | Laurent C. |
Nasdaq’s SUI ETF Filing Signals New Era for Altcoin Exposure in U.S. Markets |
11. Jun 2025 | Laurent C. |
SEC Pushes Spot Solana ETF Filings Closer to Reality as July Approval Window Emerges |
12. Jun 2025 | Adeoye O. | 12. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 12 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 12 June 2025 |
12. Jun 2025 | Adeoye O. | 12. Jun 2025 | Adeoye O. |
Donot Daily Combo 12 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. | 12. Jun 2025 | Adeoye O. |
Dropee Daily Combo 12 June 2025 | City Holder Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. | 12. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 12 June 2025 | Dropee Question of the Day 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Telegram Treasury Secret Code 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Donot Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Dropee Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
City Holder Daily Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 12 June 2025 |
12. Jun 2025 | Adeoye O. |
Dropee Question of the Day 12 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.