BTC/USD$ 61,652
BTC/EUR€ 57,016
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,947
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.31B
$ 8.31B
Altcoin volume
$ 25.75B
$ 25.75B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nazwa | Cena | Najwyższa w historii cena | % od najwyższej w historii | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Ready to Fight RTF |
$ 0.21346557 | $ 0.24603477 | -13.24% | |||||||
| 302 |
Harmony ONE |
$ 0.01843491 | $ 0.37877448 | -95.13% | |||||||
| 303 |
Swipe SXP |
$ 0.31420958 | $ 5.8680792 | -94.65% | |||||||
| 304 |
Alpine F1 Team Fan Token ALPINE |
$ 1.7534375 | $ 11.467942 | -84.71% | |||||||
| 305 |
Duel Network DUEL |
$ 0.00923526 | $ 0.29565548 | -96.88% | |||||||
| 306 |
Ooki OOKI |
$ 0.00211368 | $ 0.04545479 | -95.35% | |||||||
| 307 |
Cryptocomchain CRO |
$ 0.12007202 | $ 0.96233190 | -87.52% | |||||||
| 308 |
Bluzelle BLZ |
$ 0.38096396 | $ 0.80982242 | -52.96% | |||||||
| 309 |
TokenFi TOKEN |
$ 0.08517420 | $ 0.24574293 | -65.34% | |||||||
| 310 |
Metadium META |
$ 0.03854340 | $ 0.41764288 | -90.77% | |||||||
| 311 |
Cortex CTXC |
$ 0.30566512 | $ 2.3435093 | -86.96% | |||||||
|
|
|||||||||||
| 312 |
Firo FIRO |
$ 1.5572682 | $ 25.091564 | -93.79% | |||||||
| 313 |
Bora BORA |
$ 0.14479192 | $ 1.5729475 | -90.79% | |||||||
| 314 |
Forceprotocol FOR |
$ 0.01665403 | $ 0.17072627 | -90.25% | |||||||
| 315 |
Realio network RIO |
$ 1.3313223 | $ 3.1542039 | -57.79% | |||||||
| 316 |
Vulcan Forged PYR |
$ 4.0232523 | $ 49.467855 | -91.87% | |||||||
| 317 |
Status SNT |
$ 0.03552892 | $ 0.66081600 | -94.62% | |||||||
| 318 |
Ethernity Chain ERN |
$ 4.0068646 | $ 74.610144 | -94.63% | |||||||
| 319 |
ITEMVERSE ITEM |
$ 0.00021474 | $ 0.12902843 | -99.83% | |||||||
| 320 |
Alitas ALT |
$ 0.29167386 | $ 1,758.659 | -99.98% | |||||||
| 321 |
MOBOX MBOX |
$ 0.32849426 | $ 15.669518 | -97.90% | |||||||
|
|
|||||||||||
| 322 |
Aragon ANT |
$ 7.4006593 | $ 14.745865 | -49.81% | |||||||
| 323 |
Bancor BNT |
$ 0.66014880 | $ 10.043860 | -93.43% | |||||||
| 324 |
Mdex MDX |
$ 0.04550857 | $ 10.211745 | -99.55% | |||||||
| 325 |
ZKFair ZKF |
$ 0.00323054 | $ 0.02517581 | -87.17% | |||||||
| 326 |
analoS ANALOS |
$ 0.00006850 | $ 0.00214411 | -96.80% | |||||||
| 327 |
Dash DASH |
$ 27.970000 | $ 1,474.457 | -98.10% | |||||||
| 328 |
Idex IDEX |
$ 0.05660183 | $ 7.2808434 | -99.22% | |||||||
| 329 |
Casper CSPR |
$ 0.02697305 | $ 40.088804 | -99.93% | |||||||
| 330 |
Neutron NTRN |
$ 0.62592518 | $ 1.7948195 | -65.13% | |||||||
| 331 |
Icon ICX |
$ 0.20869373 | $ 12.298862 | -98.30% | |||||||
| 332 |
MyNeighborAlice ALICE |
$ 1.1037591 | $ 32.843010 | -96.64% | |||||||
| 333 |
Numeraire NMR |
$ 24.484915 | $ 102.27985 | -76.06% | |||||||
| 334 |
Santos FC Fan Token SANTOS |
$ 5.8120192 | $ 22.640263 | -74.33% | |||||||
| 335 |
Pundu PUNDU |
$ 0.01253702 | $ 0.03397186 | -63.10% | |||||||
| 336 |
SMILEY SMILEY |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 337 |
Coti COTI |
$ 0.10803690 | $ 0.71098932 | -84.80% | |||||||
| 338 |
AIOZ Network AIOZ |
$ 0.76191330 | $ 2.7521903 | -72.32% | |||||||
| 339 |
Horizen ZEN |
$ 8.1570816 | $ 168.54040 | -95.16% | |||||||
| 340 |
Marlin POND |
$ 0.01903923 | $ 0.31220794 | -93.90% | |||||||
| 341 |
Automata ATA |
$ 0.15930603 | $ 1.7418725 | -90.85% | |||||||
| 342 |
Hifi Finance HIFI |
$ 0.71943947 | $ 2.6116305 | -72.45% | |||||||
| 343 |
BOB Token BOB |
$ 0.00002682 | $ 0.00009755 | -72.50% | |||||||
| 344 |
Onyxcoin XCN |
$ 0.00188508 | $ 0.01791856 | -89.48% | |||||||
| 345 |
Stratis STRAX |
$ 0.07514197 | $ 22.101242 | -99.66% | |||||||
| 346 |
Audius AUDIO |
$ 0.15091506 | $ 4.9784915 | -96.97% | |||||||
| 347 |
Seedify.fund SFUND |
$ 2.1970185 | $ 16.778316 | -86.91% | |||||||
| 348 |
Goldfinch GFI |
$ 3.6871876 | $ 15.648882 | -76.44% | |||||||
| 349 |
Step App FITFI |
$ 0.00664019 | $ 0.73026240 | -99.09% | |||||||
| 350 |
DOSE DOSE |
$ 0.00477838 | $ 0.36773166 | -98.70% | |||||||
| 351 |
Dmail Network DMAIL |
$ 0.48195152 | $ 0.97760005 | -50.70% | |||||||
| 352 |
Stargate Finance STG |
$ 0.43924729 | $ 4.3541681 | -89.91% | |||||||
| 353 |
XDC Network XDC |
$ 0.03644297 | $ 0.15465091 | -76.44% | |||||||
| 354 |
Nexo NEXO |
$ 1.2080424 | $ 4.0595988 | -70.24% | |||||||
| 355 |
Hashflow HFT |
$ 0.28042091 | $ 0.98195238 | -71.44% | |||||||
| 356 |
Airtor Protocol ATOR |
$ 1.7885749 | $ 4.8232769 | -62.92% | |||||||
| 357 |
Trust Wallet Token TWT |
$ 1.0552921 | $ 2.7243744 | -61.26% | |||||||
| 358 |
Spell Token SPELL |
$ 0.00077213 | $ 0.03509289 | -97.80% | |||||||
| 359 |
Voyager VGX |
$ 0.07614824 | $ 7.2581551 | -98.95% | |||||||
| 360 |
Stafi FIS |
$ 0.44800200 | $ 4.7793651 | -90.63% | |||||||
| 361 |
Orchid OXT |
$ 0.09298139 | $ 0.99848521 | -90.69% | |||||||
| 362 |
Paxgold PAXG |
$ 2,343.969 | $ 3,136.343 | -25.26% | |||||||
| 363 |
Acala ACA |
$ 0.10099434 | $ 2.1396857 | -95.28% | |||||||
| 364 |
Alien Worlds TLM |
$ 0.01568753 | $ 0.93658676 | -98.33% | |||||||
| 365 |
Mode MODE |
$ 0.03736038 | $ 0.05165904 | -27.68% | |||||||
| 366 |
Quarkchain QKC |
$ 0.01075279 | $ 0.30078900 | -96.43% | |||||||
| 367 |
Linear LINA |
$ 0.00732825 | $ 0.31735103 | -97.69% | |||||||
| 368 |
Stpt STPT |
$ 0.05273874 | $ 0.29252341 | -81.97% | |||||||
| 369 |
Hydroprotocol HOT |
$ 0.00213644 | $ 0.27740701 | -99.23% | |||||||
| 370 |
Dfi.money YFII |
$ 454.43536 | $ 7,461.855 | -93.91% | |||||||
| 371 |
OG Fan Token OG |
$ 4.1567930 | $ 16.303988 | -74.50% | |||||||
| 372 |
Orbs ORBS |
$ 0.03227376 | $ 0.36723002 | -91.21% | |||||||
| 373 |
Gatechaintoken GT |
$ 7.9184429 | $ 13.150507 | -39.79% | |||||||
| 374 |
Wemix WEMIX |
$ 1.4869234 | $ 23.863990 | -93.77% | |||||||
| 375 |
Baby Doge Coin BABYDOGE |
$ 0.00000000 | $ 0.00000001 | -83.77% | |||||||
| 376 |
Vita Inu VINU |
$ 0.00000002 | $ 0.00000004 | -40.85% | |||||||
| 377 |
Cheelee CHEEL |
$ 18.307465 | $ 20.047046 | -8.68% | |||||||
| 378 |
Bandprotocol BAND |
$ 1.3557746 | $ 23.155061 | -94.14% | |||||||
| 379 |
Silly Dragon SILLY |
$ 0.01489665 | $ 0.15977171 | -90.68% | |||||||
| 380 |
BlackCardCoin BCCOIN |
$ 3.5264123 | $ 3.8463965 | -8.32% | |||||||
| 381 |
Voxies VOXEL |
$ 0.20163328 | $ 2.8413902 | -92.90% | |||||||
| 382 |
Prometheus PROM |
$ 9.5202723 | $ 119.94418 | -92.06% | |||||||
| 383 |
Amun DeFi Index DFI |
$ 0.05728298 | $ 8.1900231 | -99.30% | |||||||
| 384 |
Rainmaker Games RAIN |
$ 0.00202834 | $ 1.2604661 | -99.84% | |||||||
| 385 |
Origintrail TRAC |
$ 0.77434854 | $ 3.6247125 | -78.64% | |||||||
| 386 |
Thetan Arena THG |
$ 0.06394542 | $ 20.254558 | -99.68% | |||||||
| 387 |
Ampleforth Governance Token FORTH |
$ 3.8315642 | $ 52.321546 | -92.68% | |||||||
| 388 |
USDP Stablecoin USDP |
$ 0.99991101 | $ 1.3875683 | -27.94% | |||||||
| 389 |
Everest ID |
$ 0.63929014 | $ 2.0879330 | -69.38% | |||||||
| 390 |
Mines of Dalarnia DAR |
$ 0.13340330 | $ 4.8828908 | -97.27% | |||||||
| 391 |
SafePal SFP |
$ 0.82824380 | $ 3.9703087 | -79.14% | |||||||
| 392 |
Steem STEEM |
$ 0.26041867 | $ 8.0852830 | -96.78% | |||||||
| 393 |
Farmland Protocol FAR |
$ 0.07279064 | $ 0.83969999 | -91.33% | |||||||
| 394 |
Trueusd TUSD |
$ 0.99887993 | $ 1.2590109 | -20.66% | |||||||
| 395 |
Pundi X PUNDIX |
$ 0.56927159 | $ 6.4927690 | -91.23% | |||||||
| 396 |
Open Campus EDU |
$ 0.48515297 | $ 1.5204056 | -68.09% | |||||||
| 397 |
Amulet Protocol AMU |
$ 0.03168447 | $ 0.06483544 | -51.13% | |||||||
| 398 |
Sologenic SOLO |
$ 0.11375891 | $ 6.7966731 | -98.33% | |||||||
| 399 |
Beta Finance BETA |
$ 0.06446620 | $ 3.5051061 | -98.16% | |||||||
| 400 |
Rocket Pool ETH RETH |
$ 5,158.310 | $ 8,265.365 | -37.59% | |||||||
