BTC/USD$ 68,601
BTC/EUR€ 63,199
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,774
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.82B
$ 4.82B
Altcoin volume
$ 24.96B
$ 24.96B
Crypto market cap
$ 2.31T
$ 2.31T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Preço | Preço Ath | % de Ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
DIA DIA |
$ 0.53697732 | $ 5.7112834 | -90.60% | |||||||
| 302 |
Digibyte DGB |
$ 0.01146218 | $ 0.18509541 | -93.81% | |||||||
| 303 |
Siacoin SC |
$ 0.00712283 | $ 0.09062705 | -92.14% | |||||||
| 304 |
Klaytn KLAY |
$ 0.19025201 | $ 4.1750896 | -95.44% | |||||||
| 305 |
MyNeighborAlice ALICE |
$ 1.3004257 | $ 32.843010 | -96.04% | |||||||
| 306 |
Smooth Love Potion SLP |
$ 0.00396100 | $ 0.42197258 | -99.06% | |||||||
| 307 |
Mxc MXC |
$ 0.01505667 | $ 0.13575202 | -88.91% | |||||||
| 308 |
WeWay WWY |
$ 0.00464179 | $ 0.07368197 | -93.70% | |||||||
| 309 |
Balancer BAL |
$ 4.0834561 | $ 74.446231 | -94.51% | |||||||
| 310 |
Vita Inu VINU |
$ 0.00000003 | $ 0.00000004 | -35.61% | |||||||
| 311 |
Altered State Machine ASTO |
$ 0.02014638 | $ 0.32618600 | -93.82% | |||||||
|
|
|||||||||||
| 312 |
Steem STEEM |
$ 0.28061882 | $ 8.0852830 | -96.53% | |||||||
| 313 |
AIOZ Network AIOZ |
$ 0.77964945 | $ 2.7521903 | -71.67% | |||||||
| 314 |
Stratis STRAX |
$ 0.08055505 | $ 22.101242 | -99.64% | |||||||
| 315 |
beoble BBL |
$ 0.04444130 | $ 0.29326607 | -84.85% | |||||||
| 316 |
Coin98 C98 |
$ 0.25934522 | $ 5.2928546 | -95.10% | |||||||
| 317 |
IPVERSE IPV |
$ 2.7265616 | $ 4.7726471 | -42.87% | |||||||
| 318 |
Oasis Network ROSE |
$ 0.08899787 | $ 0.59815457 | -85.12% | |||||||
| 319 |
Zeebu ZBU |
$ 4.7311328 | $ 4.9452884 | -4.33% | |||||||
| 320 |
Onyxcoin XCN |
$ 0.00194841 | $ 0.01791856 | -89.13% | |||||||
| 321 |
Melonport MLN |
$ 22.065252 | $ 258.96485 | -91.48% | |||||||
|
|
|||||||||||
| 322 |
Neutron NTRN |
$ 0.70851000 | $ 1.7948195 | -60.52% | |||||||
| 323 |
Everipedia IQ |
$ 0.00972623 | $ 0.04489309 | -78.33% | |||||||
| 324 |
SMILEY SMILEY |
$ 0.00000000 | $ 0.00000000 | 0% | |||||||
| 325 |
Harmony ONE |
$ 0.02210528 | $ 0.37877448 | -94.16% | |||||||
| 326 |
Galatasaray Fan Token GAL |
$ 3.7843763 | $ 17.528035 | -78.41% | |||||||
| 327 |
Phala.Network PHA |
$ 0.19015179 | $ 1.4109224 | -86.52% | |||||||
| 328 |
analoS ANALOS |
$ 0.00009660 | $ 0.00214411 | -95.49% | |||||||
| 329 |
Ltonetwork LTO |
$ 0.21775104 | $ 0.90317037 | -75.89% | |||||||
| 330 |
LooksRare LOOKS |
$ 0.09767833 | $ 7.1130382 | -98.63% | |||||||
| 331 |
Alex Lab ALEX |
$ 0.13295410 | $ 0.54448322 | -75.58% | |||||||
| 332 |
Bat BAT |
$ 0.24606895 | $ 1.9216934 | -87.20% | |||||||
| 333 |
CANTO CANTO |
$ 0.19542988 | $ 0.81539453 | -76.03% | |||||||
| 334 |
Pundu PUNDU |
$ 0.01586750 | $ 0.03397186 | -53.29% | |||||||
| 335 |
Arcblock ABT |
$ 4.1702012 | $ 4.7024518 | -11.32% | |||||||
| 336 |
Badger DAO BADGER |
$ 4.5369995 | $ 89.828346 | -94.95% | |||||||
| 337 |
Moonbeam GLMR |
$ 0.30276444 | $ 22.828713 | -98.67% | |||||||
| 338 |
XCAD Network XCAD |
$ 0.80153232 | $ 9.1075611 | -91.20% | |||||||
| 339 |
SuperFarm SUPER |
$ 1.0375974 | $ 4.7400131 | -78.11% | |||||||
| 340 |
MOBOX MBOX |
$ 0.34480954 | $ 15.669518 | -97.80% | |||||||
| 341 |
Zerogoki REI |
$ 0.07145893 | $ 0.77624536 | -90.79% | |||||||
| 342 |
Stormx STMX |
$ 0.00792225 | $ 0.09955070 | -92.04% | |||||||
| 343 |
Paris Saint-Germain Fan Token PSG |
$ 3.7955255 | $ 30.602374 | -87.60% | |||||||
| 344 |
Boba Network BOBA |
$ 0.36601448 | $ 7.9489696 | -95.40% | |||||||
| 345 |
Rally RLY |
$ 0.01070467 | $ 0.04892594 | -78.12% | |||||||
| 346 |
Contentos COS |
$ 0.00997778 | $ 0.06505836 | -84.66% | |||||||
| 347 |
Vulcan Forged PYR |
$ 4.4308378 | $ 49.467855 | -91.04% | |||||||
| 348 |
Chromia CHR |
$ 0.34474863 | $ 1.4977400 | -76.98% | |||||||
| 349 |
DOSE DOSE |
$ 0.00539479 | $ 0.36773166 | -98.53% | |||||||
| 350 |
Komodo KMD |
$ 0.39469858 | $ 11.600094 | -96.60% | |||||||
| 351 |
ZKFair ZKF |
$ 0.00309963 | $ 0.02517581 | -87.69% | |||||||
| 352 |
Dash DASH |
$ 30.418973 | $ 1,474.457 | -97.94% | |||||||
| 353 |
XDC Network XDC |
$ 0.03569404 | $ 0.15465091 | -76.92% | |||||||
| 354 |
POOH POOH |
$ 0.00000004 | $ 0.00000017 | -76.35% | |||||||
| 355 |
Coti COTI |
$ 0.13184021 | $ 0.71098932 | -81.46% | |||||||
| 356 |
Everest ID |
$ 0.74483284 | $ 2.0879330 | -64.33% | |||||||
| 357 |
Voxies VOXEL |
$ 0.22584902 | $ 2.8413902 | -92.05% | |||||||
| 358 |
Aelf ELF |
$ 0.52093633 | $ 2.4331402 | -78.59% | |||||||
| 359 |
Clover Finance CLV |
$ 0.07209739 | $ 2.1620598 | -96.67% | |||||||
| 360 |
Hydroprotocol HOT |
$ 0.00244282 | $ 0.27740701 | -99.12% | |||||||
| 361 |
MongCoin_ MONG |
$ 0.00000003 | $ 0.00000017 | -81.72% | |||||||
| 362 |
Wemix WEMIX |
$ 1.3925635 | $ 23.863990 | -94.16% | |||||||
| 363 |
Goldfinch GFI |
$ 3.5900666 | $ 15.648882 | -77.06% | |||||||
| 364 |
Icon ICX |
$ 0.22407497 | $ 12.298862 | -98.18% | |||||||
| 365 |
Iexec RLC |
$ 3.1104930 | $ 16.096885 | -80.68% | |||||||
| 366 |
Helium HNT |
$ 4.1578452 | $ 57.039949 | -92.71% | |||||||
| 367 |
Ceekvr CEEK |
$ 0.05466656 | $ 3.7375712 | -98.54% | |||||||
| 368 |
iMe Lab LIME |
$ 0.08685901 | $ 0.27117369 | -67.97% | |||||||
| 369 |
Uquidcoin UQC |
$ 8.6931068 | $ 33.345095 | -73.93% | |||||||
| 370 |
Cheelee CHEEL |
$ 20.332967 | $ 20.538994 | -1.00% | |||||||
| 371 |
Selfkey KEY |
$ 0.00721249 | $ 0.06760729 | -89.33% | |||||||
| 372 |
Mdex MDX |
$ 0.05365764 | $ 10.211745 | -99.47% | |||||||
| 373 |
Nexo NEXO |
$ 1.4393628 | $ 4.0595988 | -64.54% | |||||||
| 374 |
Okb OKB |
$ 48.029331 | $ 73.919301 | -35.02% | |||||||
| 375 |
Voyager VGX |
$ 0.07760416 | $ 7.2581551 | -98.93% | |||||||
| 376 |
DODO DODO |
$ 0.18371714 | $ 6.1683307 | -97.02% | |||||||
| 377 |
Harvest-Finance FARM |
$ 70.979972 | $ 455.16481 | -84.41% | |||||||
| 378 |
Status SNT |
$ 0.03653349 | $ 0.66081600 | -94.47% | |||||||
| 379 |
Radicle RAD |
$ 1.7084807 | $ 26.974680 | -93.67% | |||||||
| 380 |
Realio network RIO |
$ 1.6312088 | $ 3.1542039 | -48.28% | |||||||
| 381 |
Travala AVA |
$ 0.71779920 | $ 6.4655927 | -88.90% | |||||||
| 382 |
Cortex CTXC |
$ 0.31865968 | $ 2.3435093 | -86.40% | |||||||
| 383 |
xPet.tech XPET |
$ 0.23760853 | $ 1.3569356 | -82.49% | |||||||
| 384 |
V-id VIDT |
$ 0.03247662 | $ 1.8494229 | -98.24% | |||||||
| 385 |
Orion protocol ORN |
$ 1.4255770 | $ 29.328119 | -95.14% | |||||||
| 386 |
Ark ARK |
$ 0.83128128 | $ 10.268680 | -91.90% | |||||||
| 387 |
Ellipsis X EPX |
$ 0.00019908 | $ 0.00356198 | -94.41% | |||||||
| 388 |
Farmland Protocol FAR |
$ 0.06583298 | $ 0.83969999 | -92.16% | |||||||
| 389 |
Wanchain WAN |
$ 0.25330432 | $ 9.6583170 | -97.38% | |||||||
| 390 |
Dfi.money YFII |
$ 535.42031 | $ 7,461.855 | -92.82% | |||||||
| 391 |
OG Fan Token OG |
$ 4.3326683 | $ 16.303988 | -73.43% | |||||||
| 392 |
Choise CHO |
$ 0.06637831 | $ 1.3884031 | -95.22% | |||||||
| 393 |
Alien Worlds TLM |
$ 0.01800990 | $ 0.93658676 | -98.08% | |||||||
| 394 |
Flamingo.Finance FLM |
$ 0.10116601 | $ 1.2392530 | -91.84% | |||||||
| 395 |
Mog Coin MOG |
$ 0.00000155 | $ 0.00000165 | -6.20% | |||||||
| 396 |
Horizen ZEN |
$ 9.5875288 | $ 168.54040 | -94.31% | |||||||
| 397 |
Synapse SYN |
$ 0.77882097 | $ 4.3613109 | -82.14% | |||||||
| 398 |
Acala ACA |
$ 0.10222920 | $ 2.1396857 | -95.22% | |||||||
| 399 |
QiSwap QI |
$ 0.01815200 | $ 1.5121885 | -98.80% | |||||||
| 400 |
Tokocrypto TKO |
$ 0.43725436 | $ 4.9832067 | -91.23% | |||||||
