BTC/USD$ 66,901
BTC/EUR€ 61,512
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,692
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.23B
$ 5.23B
Altcoin volume
$ 18.52B
$ 18.52B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| # | Nombre | Precio | Precio de Ath | % de ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Helium HNT |
$ 4.5870736 | $ 57.039949 | -91.96% | |||||||
| 302 |
Ronin RON |
$ 2.7816878 | $ 4.5323276 | -38.63% | |||||||
| 303 |
Origintrail TRAC |
$ 0.89581940 | $ 3.6247125 | -75.29% | |||||||
| 304 |
Harmony ONE |
$ 0.02042711 | $ 0.37877448 | -94.61% | |||||||
| 305 |
analoS ANALOS |
$ 0.00007206 | $ 0.00214411 | -96.64% | |||||||
| 306 |
Casper CSPR |
$ 0.02787844 | $ 40.088804 | -99.93% | |||||||
| 307 |
Zerogoki REI |
$ 0.07560888 | $ 0.77624536 | -90.26% | |||||||
| 308 |
Numeraire NMR |
$ 27.848267 | $ 102.27985 | -72.77% | |||||||
| 309 |
Massvehicleledger MVL |
$ 0.00615922 | $ 0.06512405 | -90.54% | |||||||
| 310 |
Ltonetwork LTO |
$ 0.19600798 | $ 0.90317037 | -78.30% | |||||||
| 311 |
Harvest-Finance FARM |
$ 67.597542 | $ 455.16481 | -85.15% | |||||||
|
|
|||||||||||
| 312 |
XDC Network XDC |
$ 0.03634540 | $ 0.15465091 | -76.50% | |||||||
| 313 |
Voyager VGX |
$ 0.07870133 | $ 7.2581551 | -98.92% | |||||||
| 314 |
Perpetual Protocol PERP |
$ 1.0528674 | $ 24.948936 | -95.78% | |||||||
| 315 |
Ark ARK |
$ 0.82769626 | $ 10.268680 | -91.94% | |||||||
| 316 |
Cortex CTXC |
$ 0.33677156 | $ 2.3435093 | -85.63% | |||||||
| 317 |
ZKFair ZKF |
$ 0.00310288 | $ 0.02517581 | -87.68% | |||||||
| 318 |
Aergro AERGO |
$ 0.12630130 | $ 0.56920888 | -77.81% | |||||||
| 319 |
Beta Finance BETA |
$ 0.06928339 | $ 3.5051061 | -98.02% | |||||||
| 320 |
XCAD Network XCAD |
$ 0.78075479 | $ 9.1075611 | -91.43% | |||||||
| 321 |
Seedify.fund SFUND |
$ 2.3562711 | $ 16.778316 | -85.96% | |||||||
|
|
|||||||||||
| 322 |
Kava KAVA |
$ 0.68157220 | $ 9.1140208 | -92.52% | |||||||
| 323 |
Orion protocol ORN |
$ 1.3957893 | $ 29.328119 | -95.24% | |||||||
| 324 |
JOE JOE |
$ 0.50364364 | $ 5.1915174 | -90.30% | |||||||
| 325 |
Idex IDEX |
$ 0.05898488 | $ 7.2808434 | -99.19% | |||||||
| 326 |
Project Galaxy GAL |
$ 3.5283060 | $ 18.394089 | -80.82% | |||||||
| 327 |
Zeebu ZBU |
$ 4.2653109 | $ 4.9452884 | -13.75% | |||||||
| 328 |
Icon ICX |
$ 0.22979755 | $ 12.298862 | -98.13% | |||||||
| 329 |
Wax WAXP |
$ 0.06461422 | $ 2.5398284 | -97.46% | |||||||
| 330 |
Moonbeam GLMR |
$ 0.27250010 | $ 22.828713 | -98.81% | |||||||
| 331 |
Balancer BAL |
$ 3.5924790 | $ 74.446231 | -95.17% | |||||||
| 332 |
Hooked Protocol HOOK |
$ 0.83435138 | $ 4.0889541 | -79.59% | |||||||
| 333 |
DOSE DOSE |
$ 0.00479748 | $ 0.36773166 | -98.70% | |||||||
| 334 |
StarLink STARL |
$ 0.00000260 | $ 0.00008834 | -97.06% | |||||||
| 335 |
MyNeighborAlice ALICE |
$ 1.2107933 | $ 32.843010 | -96.31% | |||||||
| 336 |
Airtor Protocol ATOR |
$ 2.1316018 | $ 4.8232769 | -55.81% | |||||||
| 337 |
ChainGPT CGPT |
$ 0.23582238 | $ 0.55789684 | -57.73% | |||||||
| 338 |
HeroVerse HER |
$ 0.08964424 | $ 51.844118 | -99.83% | |||||||
| 339 |
Swipe SXP |
$ 0.33869785 | $ 5.8680792 | -94.23% | |||||||
| 340 |
Stratis STRAX |
$ 0.08004459 | $ 22.101242 | -99.64% | |||||||
| 341 |
Pundi X PUNDIX |
$ 0.60982411 | $ 6.4927690 | -90.61% | |||||||
| 342 |
Everest ID |
$ 0.75665970 | $ 2.0879330 | -63.76% | |||||||
| 343 |
QiSwap QI |
$ 0.01821333 | $ 1.5121885 | -98.80% | |||||||
| 344 |
Shrapnel SHRAP |
$ 0.11903833 | $ 0.43758944 | -72.80% | |||||||
| 345 |
Cetus Protocol CETUS |
$ 0.10034108 | $ 0.21418601 | -53.15% | |||||||
| 346 |
Utrust UTK |
$ 0.08092468 | $ 1.1241399 | -92.80% | |||||||
| 347 |
Linear LINA |
$ 0.00786792 | $ 0.31735103 | -97.52% | |||||||
| 348 |
Mines of Dalarnia DAR |
$ 0.14661446 | $ 4.8828908 | -97.00% | |||||||
| 349 |
Dfi.money YFII |
$ 472.48362 | $ 7,461.855 | -93.67% | |||||||
| 350 |
Marlin POND |
$ 0.02084820 | $ 0.31220794 | -93.32% | |||||||
| 351 |
Farmland Protocol FAR |
$ 0.06997128 | $ 0.83969999 | -91.67% | |||||||
| 352 |
Sologenic SOLO |
$ 0.11704108 | $ 6.7966731 | -98.28% | |||||||
| 353 |
Helium Mobile MOBILE |
$ 0.00219186 | $ 0.00689961 | -68.23% | |||||||
| 354 |
Baby Doge Coin BABYDOGE |
$ 0.00000000 | $ 0.00000001 | -82.83% | |||||||
| 355 |
Amun DeFi Index DFI |
$ 0.06115256 | $ 8.1900231 | -99.25% | |||||||
| 356 |
Step App FITFI |
$ 0.00732887 | $ 0.73026240 | -99.00% | |||||||
| 357 |
Horizen ZEN |
$ 8.5873296 | $ 168.54040 | -94.90% | |||||||
| 358 |
Contentos COS |
$ 0.01001350 | $ 0.06505836 | -84.61% | |||||||
| 359 |
Wemix WEMIX |
$ 1.5057731 | $ 23.863990 | -93.69% | |||||||
| 360 |
Automata ATA |
$ 0.16578026 | $ 1.7418725 | -90.48% | |||||||
| 361 |
Neutron NTRN |
$ 0.69013708 | $ 1.7948195 | -61.55% | |||||||
| 362 |
TrueFi TRU |
$ 0.12611754 | $ 1.0532607 | -88.03% | |||||||
| 363 |
BOB Token BOB |
$ 0.00002720 | $ 0.00009755 | -72.12% | |||||||
| 364 |
Prometheus PROM |
$ 10.081791 | $ 119.94418 | -91.59% | |||||||
| 365 |
Bad Idea AI BAD |
$ 0.00000003 | $ 0.00000020 | -86.58% | |||||||
| 366 |
Keep3rV1 KP3R |
$ 75.251843 | $ 2,044.666 | -96.32% | |||||||
| 367 |
Hashflow HFT |
$ 0.30393027 | $ 0.98195238 | -69.05% | |||||||
| 368 |
Paxgold PAXG |
$ 2,389.017 | $ 3,136.343 | -23.83% | |||||||
| 369 |
Syscoin SYS |
$ 0.18959867 | $ 1.3219001 | -85.66% | |||||||
| 370 |
Spell Token SPELL |
$ 0.00083798 | $ 0.03509289 | -97.61% | |||||||
| 371 |
Acala ACA |
$ 0.10854858 | $ 2.1396857 | -94.93% | |||||||
| 372 |
Openanx OAX |
$ 0.22421585 | $ 2.3019435 | -90.26% | |||||||
| 373 |
Amulet Protocol AMU |
$ 0.03913788 | $ 0.06483544 | -39.64% | |||||||
| 374 |
Wanchain WAN |
$ 0.25075277 | $ 9.6583170 | -97.40% | |||||||
| 375 |
Symbiosis Finance SIS |
$ 0.31763935 | $ 5.8770290 | -94.60% | |||||||
| 376 |
Uquidcoin UQC |
$ 7.5124941 | $ 33.345095 | -77.47% | |||||||
| 377 |
Ethernity Chain ERN |
$ 4.5426392 | $ 74.610144 | -93.91% | |||||||
| 378 |
Hive HIVE |
$ 0.31334942 | $ 3.3933364 | -90.77% | |||||||
| 379 |
iMe Lab LIME |
$ 0.08503477 | $ 0.27117369 | -68.64% | |||||||
| 380 |
Mil.k MLK |
$ 0.31278787 | $ 3.9227613 | -92.03% | |||||||
| 381 |
Orbs ORBS |
$ 0.03497168 | $ 0.36723002 | -90.48% | |||||||
| 382 |
Lovely Inu LOVELY |
$ 0.00000011 | $ 0.00000111 | -90.04% | |||||||
| 383 |
Travala AVA |
$ 0.64378888 | $ 6.4655927 | -90.04% | |||||||
| 384 |
Steem STEEM |
$ 0.27751711 | $ 8.0852830 | -96.57% | |||||||
| 385 |
Cheelee CHEEL |
$ 19.015285 | $ 20.047046 | -5.15% | |||||||
| 386 |
Elcoin EL |
$ 0.00878415 | $ 0.47674078 | -98.16% | |||||||
| 387 |
FC Porto PORTO |
$ 2.4761081 | $ 8.2889930 | -70.13% | |||||||
| 388 |
LooksRare LOOKS |
$ 0.08545230 | $ 7.1130382 | -98.80% | |||||||
| 389 |
Metis Token METIS |
$ 61.475106 | $ 324.71156 | -81.07% | |||||||
| 390 |
Decred DCR |
$ 21.079795 | $ 249.07430 | -91.54% | |||||||
| 391 |
Rocketpool RPL |
$ 19.526530 | $ 245.20949 | -92.04% | |||||||
| 392 |
USDP Stablecoin USDP |
$ 1.0047559 | $ 1.3875683 | -27.59% | |||||||
| 393 |
Stpt STPT |
$ 0.05640517 | $ 0.29252341 | -80.72% | |||||||
| 394 |
MongCoin_ MONG |
$ 0.00000001 | $ 0.00000017 | -91.29% | |||||||
| 395 |
Serum SRM |
$ 0.04295620 | $ 13.979509 | -99.69% | |||||||
| 396 |
Swftcoin SWFTC |
$ 0.00470173 | $ 0.08270962 | -94.32% | |||||||
| 397 |
MOBOX MBOX |
$ 0.34564821 | $ 15.669518 | -97.79% | |||||||
| 398 |
Manchester City Fan Token CITY |
$ 3.3914918 | $ 18.461383 | -81.63% | |||||||
| 399 |
Voxies VOXEL |
$ 0.22014133 | $ 2.8413902 | -92.25% | |||||||
| 400 |
Trueusd TUSD |
$ 1.0005741 | $ 1.2590109 | -20.53% | |||||||
