BTC/USD$ 4,038
BTC/EUR€ 3,511
BTC/CNY¥ 27,600
BTC/GBP£ 3,045
BTC/RUB₽ 257,264
BTC volume
$ 4.11B
$ 4.11B
Altcoin volume
$ 10.77B
$ 10.77B
Crypto market cap
$ 129.51B
$ 129.51B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
|---|---|---|---|---|---|---|---|---|---|
|
monero |
XMR |
$ 52.899111 | -4.06 % | $ 55.385891 | $ 52.512694 | $ 225,946,432 | 16,438,324 | $ 869,572,728 |
| Marknad | par | Senaste pris | 24 Omsättning | |
|---|---|---|---|---|
| Bithumb | XMR/KRW | $ 52.907196 | $ 186,151,788 | |
| Hitbtc | XMR/USDT | $ 52.799797 | $ 6,078,293 | |
| DigiFinex | XMR/BTC | $ 52.952619 | $ 5,033,810 | |
| IDCM | XMR/BTC | $ 52.899081 | $ 4,113,866 | |
| IDCM | XMR/USDT | $ 52.911516 | $ 4,022,998 | |
| DigiFinex | XMR/USDT | $ 53.088644 | $ 3,924,813 | |
| Hitbtc | XMR/BTC | $ 52.888018 | $ 3,594,138 | |
| Binance | XMR/BTC | $ 52.900130 | $ 2,981,918 | |
| Exrates | XMR/BTC | $ 52.541757 | $ 1,672,517 | |
| Hitbtc | XMR/ETH | $ 52.952134 | $ 1,638,227 | |
| DragonEx | XMR/USDT | $ 52.592105 | $ 1,233,582 | |
| Bittrex | XMR/BTC | $ 52.977248 | $ 936,617 | |
| DigiFinex | XMR/ETH | $ 52.998687 | $ 569,822 | |
| Bitfinex | XMR/BTC | $ 52.972807 | $ 525,021 | |
| << Visa alla >> | ||||
| Poloniex | XMR/BTC | $ 53.003734 | $ 476,063 | |
| Binance | XMR/USDT | $ 53.034864 | $ 419,038 | |
| Kraken | XMR/EUR | $ 53.021136 | $ 411,546 | |
| Kraken | XMR/USD | $ 52.983870 | $ 365,895 | |
| Coinbene | XMR/BTC | $ 52.888018 | $ 301,243 | |
| UPbit | XMR/KRW | $ 52.686220 | $ 282,398 | |
| Exrates | XMR/USD | $ 50.327316 | $ 224,663 | |
| Kraken | XMR/BTC | $ 52.896093 | $ 203,623 | |
| Binance | XMR/ETH | $ 52.941637 | $ 114,319 | |
| Poloniex | XMR/USDT | $ 52.865690 | $ 111,058 | |
| B2BX | XMR/BTC | $ 52.570827 | $ 100,431 | |
| OKEX | XMR/USDT | $ 51.972622 | $ 73,932 | |
| Livecoin | XMR/BTC | $ 45.023252 | $ 73,157 | |
| B2BX | XMR/USDT | $ 52.751427 | $ 59,457 | |
| Bittrex | XMR/USDT | $ 53.115534 | $ 53,709 | |
| Exmo | XMR/BTC | $ 52.906066 | $ 40,580 | |
| Exmo | XMR/USD | $ 52.930008 | $ 35,438 | |
| Bittrex | XMR/ETH | $ 52.678388 | $ 27,489 | |
| OKEX | XMR/BTC | $ 52.084543 | $ 26,960 | |
| Gate.io | XMR/USDT | $ 52.114260 | $ 19,276 | |
| CoinEx | XMR/BTC | $ 52.975794 | $ 12,658 | |
| Coinbe | XMR/BTC | $ 54.843045 | $ 8,489 | |
| Livecoin | XMR/USD | $ 44.308603 | $ 6,035 | |
| TradeOgre | XMR/BTC | $ 53.189543 | $ 5,204 | |
| Exmo | XMR/EUR | $ 52.866215 | $ 4,322 | |
| CoinEx | XMR/USDT | $ 52.297403 | $ 4,301 | |
| Tokens | XMR/USDT | $ 53.416535 | $ 3,187 | |
| Bitbay | XMR/PLN | $ 53.071767 | $ 2,424 | |
| Cobinhood | XMR/BTC | $ 52.633086 | $ 2,109 | |
| Tokens | XMR/BTC | $ 53.542951 | $ 1,963 | |
| Crex24 | XMR/BTC | $ 53.739943 | $ 1,521 | |
| Gate.io | XMR/BTC | $ 51.225592 | $ 1,483 | |
| AltCoinTrader | XMR/ZAR | $ 50.122813 | $ 991 | |
| OKEX | XMR/ETH | $ 51.874994 | $ 475 | |
| Bitbay | XMR/BTC | $ 55.314592 | $ 336 | |
| Bitbay | XMR/USD | $ 48.026794 | $ 118 | |
| Bitbay | XMR/EUR | $ 49.044784 | $ 67 | |
| Bitfinex | XMR/USD | $ 2.9125757 | $ 0 | |
| Huobi | XMR/BTC | $ 55.750649 | $ 0 | |
| Huobi | XMR/ETH | $ 55.702360 | $ 0 | |
| Mercatox | XMR/BTC | $ 2,034.717 | $ 0 | |
| Cryptopia | XMR/BTC | $ 49.122790 | $ 0 | |
| Bitbns | XMR/INR | $ 48.953697 | $ 0 | |
| Huobi | XMR/USDT | $ 55.717137 | $ 0 | |
| CoinMex | XMR/USDT | $ 52.471140 | $ 0 | |
| Liquid | XMR/BTC | $ 47.739804 | $ 0 | |
| Coindeal | XMR/BTC | $ 52.659976 | $ 0 | |
| Cobinhood | XMR/USDT | $ 52.213543 | $ 0 | |
| Total / Snitt | XMR/USD | $ 52.899111 | $ 225,946,432 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
