BTC/USD$ 4,040
BTC/EUR€ 3,518
BTC/CNY¥ 27,600
BTC/GBP£ 3,040
BTC/RUB₽ 256,863
BTC volume
$ 4.12B
$ 4.12B
Altcoin volume
$ 10.80B
$ 10.80B
Crypto market cap
$ 129.64B
$ 129.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
|---|---|---|---|---|---|---|---|---|---|
|
monero |
XMR |
$ 53.101959 | -3.69 % | $ 55.385891 | $ 52.512694 | $ 213,610,883 | 16,438,324 | $ 872,907,203 |
| Bourse | Paire | Dernier prix | 24 Volume | |
|---|---|---|---|---|
| Bithumb | XMR/KRW | $ 53.150130 | $ 173,391,719 | |
| Hitbtc | XMR/USDT | $ 52.781557 | $ 6,096,215 | |
| DigiFinex | XMR/BTC | $ 53.035809 | $ 5,064,561 | |
| IDCM | XMR/BTC | $ 52.968590 | $ 4,129,208 | |
| IDCM | XMR/USDT | $ 53.024256 | $ 4,079,694 | |
| DigiFinex | XMR/USDT | $ 53.079598 | $ 3,993,267 | |
| Hitbtc | XMR/BTC | $ 52.938859 | $ 3,596,337 | |
| Binance | XMR/BTC | $ 52.886344 | $ 3,003,538 | |
| Exrates | XMR/BTC | $ 52.622155 | $ 1,696,727 | |
| Hitbtc | XMR/ETH | $ 52.859804 | $ 1,655,846 | |
| DragonEx | XMR/USDT | $ 52.835566 | $ 1,236,955 | |
| Bittrex | XMR/BTC | $ 52.861743 | $ 938,946 | |
| DigiFinex | XMR/ETH | $ 53.078386 | $ 574,380 | |
| Bitfinex | XMR/BTC | $ 52.979255 | $ 530,648 | |
| << Montre tout >> | ||||
| Poloniex | XMR/BTC | $ 52.990364 | $ 479,771 | |
| Binance | XMR/USDT | $ 52.979295 | $ 435,570 | |
| Kraken | XMR/EUR | $ 52.902018 | $ 412,695 | |
| Kraken | XMR/USD | $ 52.966894 | $ 369,452 | |
| Coinbene | XMR/BTC | $ 52.918661 | $ 294,224 | |
| UPbit | XMR/KRW | $ 52.895958 | $ 291,813 | |
| Exrates | XMR/USD | $ 50.302459 | $ 225,800 | |
| Kraken | XMR/BTC | $ 52.995413 | $ 201,512 | |
| Binance | XMR/ETH | $ 52.926578 | $ 114,225 | |
| Poloniex | XMR/USDT | $ 52.779214 | $ 111,334 | |
| B2BX | XMR/BTC | $ 52.586041 | $ 100,489 | |
| OKEX | XMR/USDT | $ 51.926699 | $ 73,867 | |
| Livecoin | XMR/BTC | $ 44.523216 | $ 73,361 | |
| B2BX | XMR/USDT | $ 52.920802 | $ 59,623 | |
| Bittrex | XMR/USDT | $ 53.154008 | $ 54,357 | |
| Exmo | XMR/BTC | $ 52.716681 | $ 42,602 | |
| Exmo | XMR/USD | $ 52.945403 | $ 35,460 | |
| Bittrex | XMR/ETH | $ 52.711511 | $ 28,577 | |
| OKEX | XMR/BTC | $ 52.110742 | $ 26,973 | |
| Gate.io | XMR/USDT | $ 52.041181 | $ 22,168 | |
| CoinEx | XMR/BTC | $ 53.002442 | $ 12,667 | |
| Coinbe | XMR/BTC | $ 54.870632 | $ 8,493 | |
| Livecoin | XMR/USD | $ 44.330891 | $ 6,039 | |
| TradeOgre | XMR/BTC | $ 52.918903 | $ 5,237 | |
| Exmo | XMR/EUR | $ 52.942373 | $ 4,355 | |
| CoinEx | XMR/USDT | $ 52.294665 | $ 4,301 | |
| Tokens | XMR/USDT | $ 53.293414 | $ 3,180 | |
| Bitbay | XMR/PLN | $ 52.921408 | $ 2,213 | |
| Cobinhood | XMR/BTC | $ 52.659561 | $ 2,110 | |
| Tokens | XMR/BTC | $ 53.668652 | $ 1,878 | |
| Gate.io | XMR/BTC | $ 51.251360 | $ 1,484 | |
| Crex24 | XMR/BTC | $ 53.847767 | $ 1,156 | |
| AltCoinTrader | XMR/ZAR | $ 50.148026 | $ 992 | |
| OKEX | XMR/ETH | $ 51.916398 | $ 475 | |
| Bitbay | XMR/BTC | $ 55.342416 | $ 337 | |
| Bitbay | XMR/USD | $ 48.050952 | $ 118 | |
| Bitbay | XMR/EUR | $ 48.880563 | $ 67 | |
| Bitfinex | XMR/USD | $ 2.9140408 | $ 0 | |
| Huobi | XMR/BTC | $ 55.778692 | $ 0 | |
| Huobi | XMR/ETH | $ 55.730379 | $ 0 | |
| Mercatox | XMR/BTC | $ 2,035.740 | $ 0 | |
| Cryptopia | XMR/BTC | $ 49.147499 | $ 0 | |
| Bitbns | XMR/INR | $ 48.732229 | $ 0 | |
| Huobi | XMR/USDT | $ 55.745164 | $ 0 | |
| CoinMex | XMR/USDT | $ 52.497533 | $ 0 | |
| Liquid | XMR/BTC | $ 47.763818 | $ 0 | |
| Coindeal | XMR/BTC | $ 52.686465 | $ 0 | |
| Cobinhood | XMR/USDT | $ 52.239807 | $ 0 | |
| Total / Moyenne | XMR/USD | $ 53.101959 | $ 213,610,883 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
