BTC/USD$ 4,045
BTC/EUR€ 3,512
BTC/CNY¥ 27,881
BTC/GBP£ 3,039
BTC/RUB₽ 256,947
BTC volume
$ 4.13B
$ 4.13B
Altcoin volume
$ 10.87B
$ 10.87B
Crypto market cap
$ 129.80B
$ 129.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
|---|---|---|---|---|---|---|---|---|---|
|
monero |
XMR |
$ 53.186669 | -3.54 % | $ 55.385891 | $ 52.512694 | $ 214,339,809 | 16,438,324 | $ 874,299,695 |
| Börse | Paar | Letzter preis | 24 Volumen | |
|---|---|---|---|---|
| Bithumb | XMR/KRW | $ 53.218216 | $ 173,612,035 | |
| Hitbtc | XMR/USDT | $ 52.925280 | $ 6,133,940 | |
| DigiFinex | XMR/BTC | $ 53.114220 | $ 5,189,868 | |
| IDCM | XMR/BTC | $ 53.030934 | $ 4,177,967 | |
| IDCM | XMR/USDT | $ 53.053627 | $ 4,138,589 | |
| DigiFinex | XMR/USDT | $ 53.174490 | $ 4,131,524 | |
| Hitbtc | XMR/BTC | $ 53.029276 | $ 3,734,156 | |
| Binance | XMR/BTC | $ 53.053546 | $ 3,014,011 | |
| Exrates | XMR/BTC | $ 52.535873 | $ 1,711,599 | |
| Hitbtc | XMR/ETH | $ 53.075469 | $ 1,661,187 | |
| DragonEx | XMR/USDT | $ 53.253568 | $ 1,245,672 | |
| Bittrex | XMR/BTC | $ 53.115110 | $ 940,394 | |
| DigiFinex | XMR/ETH | $ 52.987370 | $ 588,457 | |
| Bitfinex | XMR/BTC | $ 53.102085 | $ 537,425 | |
| << Zeige alles >> | ||||
| Poloniex | XMR/BTC | $ 53.134364 | $ 489,449 | |
| Binance | XMR/USDT | $ 53.094319 | $ 445,268 | |
| Kraken | XMR/EUR | $ 53.113937 | $ 409,769 | |
| Kraken | XMR/USD | $ 53.135537 | $ 376,958 | |
| Coinbene | XMR/BTC | $ 53.021186 | $ 299,335 | |
| UPbit | XMR/KRW | $ 52.915734 | $ 285,820 | |
| Exrates | XMR/USD | $ 50.775390 | $ 229,802 | |
| Kraken | XMR/BTC | $ 52.883658 | $ 168,647 | |
| Binance | XMR/ETH | $ 52.953514 | $ 118,351 | |
| Poloniex | XMR/USDT | $ 52.981627 | $ 111,474 | |
| B2BX | XMR/BTC | $ 52.717977 | $ 100,568 | |
| OKEX | XMR/USDT | $ 51.953643 | $ 73,164 | |
| Livecoin | XMR/BTC | $ 44.658821 | $ 71,414 | |
| B2BX | XMR/USDT | $ 52.957397 | $ 59,698 | |
| Bittrex | XMR/USDT | $ 53.104269 | $ 54,397 | |
| Exmo | XMR/BTC | $ 52.888107 | $ 42,798 | |
| Exmo | XMR/USD | $ 52.867721 | $ 38,373 | |
| Bittrex | XMR/ETH | $ 52.840660 | $ 28,881 | |
| Gate.io | XMR/USDT | $ 51.903324 | $ 28,718 | |
| OKEX | XMR/BTC | $ 51.775342 | $ 26,585 | |
| CoinEx | XMR/BTC | $ 53.072719 | $ 12,681 | |
| Coinbe | XMR/BTC | $ 54.943386 | $ 8,504 | |
| Livecoin | XMR/USD | $ 45.542885 | $ 6,296 | |
| TradeOgre | XMR/BTC | $ 52.804013 | $ 4,884 | |
| CoinEx | XMR/USDT | $ 52.266439 | $ 4,503 | |
| Exmo | XMR/EUR | $ 52.786498 | $ 4,306 | |
| Cobinhood | XMR/BTC | $ 52.805914 | $ 2,010 | |
| Bitbay | XMR/PLN | $ 53.002984 | $ 1,942 | |
| Tokens | XMR/BTC | $ 54.291098 | $ 1,561 | |
| Gate.io | XMR/BTC | $ 51.319314 | $ 1,486 | |
| Crex24 | XMR/BTC | $ 53.838266 | $ 985 | |
| AltCoinTrader | XMR/ZAR | $ 49.745991 | $ 984 | |
| Tokens | XMR/USDT | $ 54.111300 | $ 906 | |
| OKEX | XMR/ETH | $ 52.000565 | $ 476 | |
| Bitbay | XMR/BTC | $ 55.415796 | $ 337 | |
| Bitbay | XMR/USD | $ 48.538493 | $ 119 | |
| Bitbay | XMR/EUR | $ 49.551955 | $ 68 | |
| Liquid | XMR/BTC | $ 47.827149 | $ 0 | |
| Mercatox | XMR/BTC | $ 2,038.439 | $ 0 | |
| Cryptopia | XMR/BTC | $ 49.212665 | $ 0 | |
| Bitbns | XMR/INR | $ 48.385068 | $ 0 | |
| Huobi | XMR/USDT | $ 55.819077 | $ 0 | |
| CoinMex | XMR/USDT | $ 52.567141 | $ 0 | |
| Cobinhood | XMR/USDT | $ 52.309073 | $ 0 | |
| Coindeal | XMR/BTC | $ 52.756323 | $ 0 | |
| Bitfinex | XMR/USD | $ 2.9179046 | $ 0 | |
| Huobi | XMR/BTC | $ 55.852650 | $ 0 | |
| Huobi | XMR/ETH | $ 55.804273 | $ 0 | |
| Gesamt / Durchschnittlich | XMR/USD | $ 53.186669 | $ 214,339,809 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
