X
BTC/USD
$ 21,141  2.13%
BTC/EUR
€ 19,962  1.83%
BTC/CNY
¥ 145,600  1.98%
BTC/GBP
£ 17,299  1.73%
BTC/RUB
₽ 1,194,439  2.02%
BTC volume
$ 6.53B
Altcoin volume
$ 23.43B
Crypto market cap
$ 838.52B

SushiSwap

Exchange rank #56

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 16.70M
$ 299.55M
$ 1.21B
$ 0.00
 Spot
$16.70M
$299.55M
$1.21B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 224
Total coins
224
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-28-2022 09:02:00
Market Par Preço BTC 24 Volumes BTC Calc Preço Calc 24 Volumes
Usd coin USDC/ETH 0.000047 207.37 $ 1.00 $ 4.38M
Tether USDT/ETH 0.000047 85.21 $ 1.00 $ 1.80M
Dai DAI/ETH 0.000047 48.44 $ 1.00 $ 1.02M
Frax Share FXS/ETH 0.000254 32.51 $ 5.38 $ 687.21K
Lido DAO Token LDO/ETH 0.000027 29.91 $ 0.573342 $ 632.41K
Metis Token METIS/ETH 0.001134 27.99 $ 23.98 $ 591.72K
Olympus OHM/ETH 0.000674 27.91 $ 14.25 $ 590.14K
Yearn.finance YFI/ETH 0.292807 27.13 $ 6,190.35 $ 573.62K
Alchemix ALCX/ETH 0.001230 23.39 $ 26.01 $ 494.52K
Sushi SUSHI/ETH 0.000056 20.86 $ 1.18 $ 441.09K
Yield Guild Games YGG/ETH 0.000030 19.45 $ 0.635078 $ 411.17K
Synapse SYN/ETH 0.000036 18.45 $ 0.760768 $ 389.97K
NuCypher NU/ETH 0.000009 16.98 $ 0.190559 $ 358.88K
Wrappedbitcoin WBTC/ETH 1.00 16.86 $ 21,150 $ 356.54K
EDEN_ EDEN/ETH 0.000005 16.04 $ 0.106718 $ 339.18K
Compound COMP/ETH 0.002437 14.38 $ 51.53 $ 304.11K
Convex Finance CVX/ETH 0.000201 12.41 $ 4.24 $ 262.46K
Spell Token SPELL/ETH 0.000000 11.84 $ 0.000970 $ 250.23K
Illuvium ILV/ETH 0.008526 10.20 $ 180.25 $ 215.57K
Chainlink LINK/ETH 0.000316 9.98 $ 6.69 $ 211.09K
Serum SRM/ETH 0.000047 9.77 $ 1.00 $ 206.49K
Keep3rV1 KP3R/ETH 0.006499 8.34 $ 137.39 $ 176.35K
OpenDAO SOS/ETH 0.000000 7.11 $ 0.000000 $ 150.42K
Ren REN/ETH 0.000006 6.97 $ 0.122580 $ 147.44K
JPEGd JPEG/ETH 0.000000 6.40 $ 0.000539 $ 135.25K
Synthetixnetwork SNX/ETH 0.000116 5.84 $ 2.46 $ 123.37K
BitDAO BIT/ETH 0.000022 5.46 $ 0.472073 $ 115.42K
Curve DAO Token CRV/ETH 0.000036 4.79 $ 0.760280 $ 101.31K
Uniswap UNI/ETH 0.000256 4.20 $ 5.41 $ 88.80K
Cream.Finance CREAM/ETH 0.000864 3.59 $ 18.27 $ 75.85K
Immutable X IMX/ETH 0.000042 3.53 $ 0.885831 $ 74.54K
Biconomy BICO/ETH 0.000028 2.91 $ 0.586599 $ 61.57K
TrueFi TRU/ETH 0.000003 2.88 $ 0.069150 $ 60.94K
Bifrost BFC/ETH 0.000003 2.88 $ 0.067575 $ 60.83K
Originprotocol OGN/ETH 0.000013 2.65 $ 0.270731 $ 56.04K
Premia PREMIA/ETH 0.000035 2.58 $ 0.735349 $ 54.59K
Tokemak TOKE/ETH 0.000062 2.39 $ 1.31 $ 50.60K
Fodl Finance FODL/ETH 0.000001 1.83 $ 0.020011 $ 38.60K
Fantom FTM/ETH 0.000014 1.74 $ 0.288005 $ 36.84K
Magic Internet Money MIM/ETH 0.000047 1.74 $ 0.996217 $ 36.83K
MARS4 MARS4/ETH 0.000000 1.64 $ 0.003309 $ 34.75K
Thorchain RUNE/ETH 0.000104 1.54 $ 2.20 $ 32.53K
SUKU SUKU/ETH 0.000005 1.48 $ 0.095755 $ 31.32K
Rari Governance Token RGT/ETH 0.000222 1.25 $ 4.69 $ 26.34K
THORSwap THOR/ETH 0.000011 1.10 $ 0.237685 $ 23.34K
Legacy ICHI ICHI/ETH 0.000209 1.01 $ 4.43 $ 21.31K
OMG Network OMG/ETH 0.000097 0.95 $ 2.05 $ 20.17K
Maker MKR/ETH 0.048184 0.91 $ 1,018.69 $ 19.28K
BLOCKS BLOCKS/ETH 0.000000 0.87 $ 0.005954 $ 18.40K
Alpha Finance Lab ALPHA/ETH 0.000006 0.85 $ 0.126448 $ 17.99K
xSUSHI XSUSHI/ETH 0.000073 0.82 $ 1.55 $ 17.32K
Ethereum Name Service ENS/ETH 0.000455 0.75 $ 9.61 $ 15.94K
Bao Finance BAO/ETH 0.000000 0.68 $ 0.000113 $ 14.36K
Bandprotocol BAND/ETH 0.000068 0.67 $ 1.44 $ 14.18K
ParaSwap PSP/ETH 0.000001 0.63 $ 0.022711 $ 13.32K
Ocean OCEAN/ETH 0.000009 0.53 $ 0.199104 $ 11.28K
Pendle PENDLE/ETH 0.000002 0.53 $ 0.043850 $ 11.20K
API3 API3/ETH 0.000078 0.52 $ 1.66 $ 10.91K
Meta MTA/ETH 0.000007 0.44 $ 0.146304 $ 9.21K
Vesper VSP/ETH 0.000025 0.43 $ 0.522111 $ 9.04K
The Doge NFT DOG/ETH 0.000000 0.36 $ 0.000891 $ 7.52K
Railgun RAIL/ETH 0.000067 0.35 $ 1.42 $ 7.37K
Idle IDLE/ETH 0.000013 0.35 $ 0.269258 $ 7.35K
NAOS Finance NAOS/ETH 0.000002 0.32 $ 0.031896 $ 6.74K
saffron.finance SFI/ETH 0.002439 0.31 $ 51.56 $ 6.55K
Varen VRN/ETH 0.001590 0.27 $ 33.62 $ 5.66K
ANGLE ANGLE/ETH 0.000003 0.25 $ 0.060910 $ 5.35K
Index Cooperative INDEX/ETH 0.000170 0.24 $ 3.59 $ 5.04K
dYdX DYDX/ETH 0.000067 0.24 $ 1.42 $ 5.04K
DOSE DOSE/ETH 0.000001 0.21 $ 0.019994 $ 4.44K
Trueusd TUSD/ETH 0.000048 0.21 $ 1.01 $ 4.39K
Alephim ALEPH/ETH 0.000013 0.19 $ 0.266543 $ 4.11K
Perion PERC/ETH 0.000009 0.19 $ 0.186533 $ 4.01K
MADworld UMAD/ETH 0.000001 0.16 $ 0.021145 $ 3.47K
MAPS MAPS/ETH 0.000011 0.16 $ 0.228161 $ 3.35K
Uma UMA/ETH 0.000131 0.15 $ 2.77 $ 3.19K
Attrace ATTR/ETH 0.000000 0.15 $ 0.003367 $ 3.15K
Raydium RAY/ETH 0.000034 0.14 $ 0.715511 $ 2.97K
BIOS BIOS/ETH 0.000005 0.14 $ 0.106831 $ 2.96K
The Graph GRT/ETH 0.000005 0.13 $ 0.109159 $ 2.81K
MODA DAO MODA/ETH 0.000025 0.13 $ 0.533742 $ 2.68K
Convex CRV CVXCRV/ETH 0.000035 0.12 $ 0.731038 $ 2.53K
The DAOX Index DAOX/ETH 0.002005 0.12 $ 42.39 $ 2.45K
Bridge Mutual BMI/ETH 0.000001 0.11 $ 0.017515 $ 2.32K
Polygon MATIC/ETH 0.000026 0.11 $ 0.543454 $ 2.31K
Manifold Finance FOLD/ETH 0.000439 0.11 $ 9.29 $ 2.26K
88mph MPH/ETH 0.000140 0.10 $ 2.96 $ 2.13K
Stake DAO SDT/ETH 0.000015 0.09 $ 0.309680 $ 1.85K
Oxygen OXY/ETH 0.000003 0.09 $ 0.073646 $ 1.80K
Furucombo COMBO/ETH 0.000002 0.08 $ 0.035836 $ 1.79K
Efinity EFI/ETH 0.000007 0.08 $ 0.152550 $ 1.74K
Opium OPIUM/ETH 0.000008 0.08 $ 0.175184 $ 1.71K
pSTAKE Staked XPRT STKXPRT/ETH 0.000039 0.08 $ 0.831465 $ 1.69K
OnX Finance ONX/ETH 0.000002 0.08 $ 0.051222 $ 1.69K
DeFi Pulse Index DPI/ETH 0.003835 0.08 $ 81.07 $ 1.59K
BNPL Pay BNPL/ETH 0.000001 0.07 $ 0.010908 $ 1.56K
Pickle.Finance PICKLE/ETH 0.000061 0.06 $ 1.29 $ 1.26K
XDEFI Wallet XDEFI/ETH 0.000007 0.06 $ 0.151955 $ 1.21K
Jarvis Network JRT/ETH 0.000001 0.06 $ 0.015337 $ 1.20K
Cigarette Token CIG/ETH 0.000000 0.06 $ 0.000276 $ 1.18K
PieDAO DOUGH v2 DOUGH/ETH 0.000003 0.05 $ 0.053708 $ 1.14K
SEEN SEEN/ETH 0.000026 0.05 $ 0.541956 $ 1.12K
Xyonetwork XYO/ETH 0.000000 0.05 $ 0.007155 $ 1.06K
COVER Protocol COVER/ETH 0.000552 0.05 $ 11.66 $ 1.06K
Injective Protocol INJ/ETH 0.000067 0.05 $ 1.42 $ 1.02K
Tornado Cash TORN/ETH 0.000915 0.05 $ 19.35 $ 982.67
Indexed Finance NDX/ETH 0.000018 0.04 $ 0.380379 $ 883.48
Float Protocol BANK/ETH 0.000114 0.03 $ 2.42 $ 733.62
DAO Maker DAO/ETH 0.000065 0.03 $ 1.37 $ 714.44
Honey Deluxe HONEYD/ETH 0.000013 0.03 $ 0.278344 $ 672.41
Meeds DAO MEED/ETH 0.000011 0.03 $ 0.231789 $ 627.36
Vesper V-Dollar VUSD/ETH 0.000047 0.03 $ 0.991675 $ 600.52
Quidd QUIDD/ETH 0.000003 0.03 $ 0.056978 $ 586.33
WasabiX WASABI/ETH 0.000007 0.03 $ 0.143411 $ 555.80
99Starz STZ/ETH 0.000003 0.03 $ 0.056117 $ 539.64
Divine DAO DIVINE/ETH 0.000001 0.03 $ 0.015543 $ 537.57
Incooom Genesis Gold GCOOOM/ETH 0.002175 0.02 $ 45.98 $ 512.03
Axie Infinity AXS/ETH 0.000777 0.02 $ 16.42 $ 507.17
Utopia Genesis Foundation UOP/ETH 0.000000 0.02 $ 0.003670 $ 469.57
Tokenfy TKNFY/ETH 0.000000 0.02 $ 0.000666 $ 437.73
IlliquidDAO_ JPEGS/ETH 0.000000 0.02 $ 0.001854 $ 419.64
Rupiahtoken IDRT/ETH 0.000000 0.02 $ 0.000069 $ 418.57
Archer DAO Governance Token ARCH/ETH 0.000005 0.02 $ 0.106101 $ 418.37
Kineko KKO/ETH 0.000002 0.02 $ 0.042142 $ 385.98
WHEY WHEY/ETH 0.000000 0.02 $ 0.000159 $ 349.91
PowerPool CVP/ETH 0.000014 0.02 $ 0.286064 $ 333.68
YAM v3 YAM/ETH 0.000006 0.01 $ 0.118738 $ 313.92
DogeGF DOGEGF/ETH 0.000000 0.01 $ 0.000000 $ 301.35
Secret (ERC20) WSCRT/ETH 0.000051 0.01 $ 1.09 $ 299.00
Bondly BONDLY/ETH 0.000000 0.01 $ 0.009216 $ 292.65
Blockchain Monster Hunt BCMC/ETH 0.000001 0.01 $ 0.018543 $ 291.97
Signata SATA/ETH 0.000002 0.01 $ 0.039780 $ 279.86
Perpetual Protocol PERP/ETH 0.000033 0.01 $ 0.690592 $ 239.66
Unique Utility Token UNQT/ETH 0.000001 0.01 $ 0.021704 $ 229.84
Anyswap ANY/ETH 0.000176 0.01 $ 3.71 $ 223.65
APWine Finance APW/ETH 0.000007 0.01 $ 0.144567 $ 221.47
Rarible RARI/ETH 0.000105 0.01 $ 2.21 $ 204.53
Hegic HEGIC/ETH 0.000000 0.01 $ 0.007126 $ 202.86
TTX Games XMETA/ETH 0.000000 0.01 $ 0.000013 $ 197.31
Aragon ANT/ETH 0.000079 0.01 $ 1.67 $ 197.26
DEGEN Index DEGEN/ETH 0.000051 0.01 $ 1.08 $ 181.40
Ampleforth AMPL/ETH 0.000043 0.01 $ 0.911179 $ 172.89
District0x DNT/ETH 0.000002 0.01 $ 0.046994 $ 166.49
Cometh MUST/ETH 0.000529 0.01 $ 11.18 $ 165.57
TCAP TCAP/ETH 0.005735 0.01 $ 121.25 $ 163.42
NFTX Hashmasks Index MASK/ETH 0.019442 0.01 $ 411.03 $ 152.16
Sandclock QUARTZ/ETH 0.000168 0.01 $ 3.56 $ 148.01
BoringDAO BOR/ETH 0.005141 0.01 $ 108.69 $ 145.55
Akropolis AKRO/ETH 0.000000 0.01 $ 0.004690 $ 142.99
Nil DAO NIL/ETH 0.000002 0.01 $ 0.049395 $ 133.50
Adventure Gold AGLD/ETH 0.000021 0.01 $ 0.441263 $ 132.52
The Red Order ORDR/ETH 0.000000 0.01 $ 0.000000 $ 131.13
Saitama Inu SAITAMA/ETH 0.000000 0.01 $ 0.000000 $ 117.60
0x ZRX/ETH 0.000016 0.01 $ 0.333558 $ 115.36
StakeHound Staked Ether STETH/ETH 0.000070 0.00 $ 1.47 $ 100.58
Kleros PNK/ETH 0.000001 0.00 $ 0.029894 $ 97.24
Unbanked_ UNBNK/ETH 0.000092 0.00 $ 1.95 $ 95.37
Beverage Token DRINK/ETH 0.000000 0.00 $ 0.000081 $ 94.38
Connect Financial CNFI/ETH 0.000005 0.00 $ 0.095678 $ 92.83
Dacxi DACXI/ETH 0.000000 0.00 $ 0.002205 $ 84.62
Reeth REETH/ETH 0.032349 0.00 $ 683.91 $ 76.79
Lilith Swap LLTH/ETH 0.000002 0.00 $ 0.046444 $ 67.93
DefiDollar DAO DFD/ETH 0.000001 0.00 $ 0.022275 $ 67.77
Magic MAGIC/ETH 0.000017 0.00 $ 0.364022 $ 61.03
Finnexus FNX/ETH 0.000000 0.00 $ 0.000484 $ 58.85
Sunder Goverance Token SUNDER/ETH 0.000000 0.00 $ 0.005222 $ 54.61
Base Protocol BASE/ETH 0.000035 0.00 $ 0.748255 $ 49.02
Spankchain SPANK/ETH 0.000000 0.00 $ 0.003564 $ 46.90
Invest Like Stakeborg Index ILSI/ETH 0.001898 0.00 $ 40.14 $ 46.51
RocketToken RKTN/ETH 0.000000 0.00 $ 0.000001 $ 43.51
ARMOR ARMOR/ETH 0.000000 0.00 $ 0.007509 $ 34.55
NFTX NFTX/ETH 0.001549 0.00 $ 32.75 $ 33.04
Amun Polygon Ecosystem Index PECO/ETH 0.000098 0.00 $ 2.07 $ 29.35
DONA DONA/ETH 0.001235 0.00 $ 26.11 $ 26.28
Rope $ROPE/ETH 0.000046 0.00 $ 0.981248 $ 24.71
Betswap.gg BSGG/ETH 0.000001 0.00 $ 0.027982 $ 24.44
Fodextoken FEX/ETH 0.000000 0.00 $ 0.000002 $ 21.06
ASSY Index ASSY/ETH 0.000009 0.00 $ 0.192661 $ 19.05
Universe.XYZ XYZ/ETH 0.000000 0.00 $ 0.006930 $ 18.25
renDOGE RENDOGE/ETH 0.000004 0.00 $ 0.074568 $ 17.13
Yearn Ecosystem Token Index YETI/ETH 0.000012 0.00 $ 0.255530 $ 16.67
mStable BTC MBTC/ETH 0.976605 0.00 $ 20,647 $ 16.35
Kanpeki KAE/ETH 0.000053 0.00 $ 1.11 $ 15.81
Ruler Protocol RULER/ETH 0.000004 0.00 $ 0.093689 $ 15.33
PieDAO Balanced Crypto Pie BCP/ETH 0.000064 0.00 $ 1.35 $ 14.00
OctoFi OCTO/ETH 0.000063 0.00 $ 1.34 $ 13.73
Aave_old LEND/ETH 0.000032 0.00 $ 0.670109 $ 13.33
coreDAO COREDAO/ETH 0.000051 0.00 $ 1.07 $ 12.98
Xdai STAKE/ETH 0.000179 0.00 $ 3.79 $ 12.39
Basis Cash BAC/ETH 0.000000 0.00 $ 0.006532 $ 11.86
Hillstone HSF/ETH 0.000412 0.00 $ 8.71 $ 11.66
Skyrim Finance SKYRIM/ETH 0.000000 0.00 $ 0.004978 $ 11.05
DAMA DAMA/ETH 0.000000 0.00 $ 0.004522 $ 11.03
Meowshi MEOW/ETH 0.000000 0.00 $ 0.000016 $ 10.97
WTF Token WTF/ETH 0.000000 0.00 $ 0.001395 $ 10.58
PieDAO Yearn Ecosystem Pie YPIE/ETH 0.000007 0.00 $ 0.154499 $ 10.57
Linear LINA/ETH 0.000000 0.00 $ 0.009099 $ 9.29
EmeraldRockets EROC/ETH 0.000014 0.00 $ 0.288241 $ 8.88
Punk Basic PUNK-BASIC/ETH 4.27 0.00 $ 90,199 $ 7.12
Ampleforth Governance Token FORTH/ETH 0.000120 0.00 $ 2.54 $ 6.98
Livepeer LPT/ETH 0.000425 0.00 $ 8.99 $ 6.81
Ludena Protocol LDN/ETH 0.000009 0.00 $ 0.185416 $ 6.37
MetaCat METACAT/ETH 0.000000 0.00 $ 0.000043 $ 6.10
USDP Stablecoin USDP/ETH 0.000045 0.00 $ 0.959086 $ 5.80
Strudel Finance $TRDL/ETH 0.000001 0.00 $ 0.019857 $ 4.93
INKzToken INKZ/ETH 0.000000 0.00 $ 0.006212 $ 4.86
Mushroom MUSH/ETH 0.000001 0.00 $ 0.012529 $ 3.79
ZUG ZUG/ETH 0.000003 0.00 $ 0.062447 $ 3.57
Cream ETH 2 CRETH2/ETH 0.000301 0.00 $ 6.36 $ 3.45
Gnosis GNO/ETH 0.006083 0.00 $ 128.60 $ 2.63
Based Loans Ownership BLO/ETH 0.000000 0.00 $ 0.000035 $ 2.42
Flesh Token FLESH/ETH 0.000000 0.00 $ 0.000404 $ 2.23
BasketDAO BASK/ETH 0.000025 0.00 $ 0.524536 $ 1.61
Cryptaldash CRD/ETH 0.000000 0.00 $ 0.000431 $ 1.45
Ape In APEIN/ETH 0.000000 0.00 $ 0.003695 $ 1.07
DIA DIA/ETH 0.000018 0.00 $ 0.382696 $ 0.86
zLOT Finance ZLOT/ETH 0.000531 0.00 $ 11.23 $ 0.68
Fewmans Gold FEWGO/ETH 0.000001 0.00 $ 0.014043 $ 0.67
Rainbow Token RNBW/ETH 0.000000 0.00 $ 0.005271 $ 0.45
Punk PUNK/ETH 0.091549 0.00 $ 1,935.48 $ 0.28
Ribbon Finance RBN/ETH 0.000012 0.00 $ 0.253968 $ 0.03
Daily Funds DF/ETH 0.000001 0.00 $ 0.017963 $ 0.00
SMSCodes SMSCT/ETH 0.000000 0.00 $ 0.002459 $ 0.00
ESplash ESPL/ETH 0.000000 0.00 $ 0.000001 $ 0.00
Total volume 789.96 $ 16.70M
Market Par Preço Index price Fundingrate 24h volume 7d volume Open interest
Market Par Preço Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
sushiswap Feed redes sociais
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more