último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
OMG Network |
OMG |
$ 2.03 | -0.66 % | $ 2.05 | $ 1.99 | $ 20.93M | 140.24M | $ 284.22M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Hotbit | OMG/USDT | $ 2.03 | $ 5.29M | |
Dcoin | OMG/USDT | $ 2.03 | $ 3.38M | |
Binance | OMG/USDT | $ 2.03 | $ 2.52M | |
P2pb2b | OMG/USDT | $ 2.02 | $ 1.77M | |
Hitbtc | OMG/USDT | $ 2.03 | $ 1.43M | |
BTCTurk | OMG/TRY | $ 2.03 | $ 649.31K | |
Bibox | OMG/USDT | $ 2.03 | $ 647.60K | |
OKEX | OMG/USDT | $ 2.03 | $ 536.19K | |
Huobi | OMG/USDT | $ 2.02 | $ 497.49K | |
Vindax | OMG/BTC | $ 1.96 | $ 497.47K | |
DigiFinex | OMG/USDT | $ 2.03 | $ 402.41K | |
FTX | OMG/USD | $ 2.03 | $ 282.32K | |
Binance | OMG/BTC | $ 2.03 | $ 263.11K | |
MEXC | OMG/USDT | $ 2.03 | $ 247.69K | |
<< Mostrar tudo >> | ||||
P2pb2b | OMG/USD | $ 2.02 | $ 210.07K | |
Bithumb | OMG/KRW | $ 2.02 | $ 151.33K | |
Bitkub | OMG/THB | $ 2.03 | $ 143.74K | |
Hitbtc | OMG/BTC | $ 2.03 | $ 135.57K | |
Crypto.com | OMG/USDT | $ 2.03 | $ 135.37K | |
Huobi | OMG/BTC | $ 2.03 | $ 114.85K | |
WhiteBit | OMG/BTC | $ 2.02 | $ 114.54K | |
Coinbase Pro | OMG/BTC | $ 2.03 | $ 114.39K | |
Mercatox | OMG/ETH | $ 1.97 | $ 113.49K | |
Paribu | OMG/TRY | $ 2.04 | $ 108.63K | |
MEXC | OMG/BTC | $ 2.03 | $ 108.14K | |
Crypto.com | OMG/BTC | $ 2.03 | $ 90.31K | |
Bybit | OMG/USDT | $ 2.03 | $ 89.28K | |
CoinTiger | OMG/USDT | $ 2.03 | $ 77.93K | |
Hotbit | OMG/BTC | $ 2.03 | $ 72.24K | |
Binance.US | OMG/USD | $ 2.02 | $ 69.31K | |
Exmo | OMG/USD | $ 2.03 | $ 59.12K | |
Kraken | OMG/USD | $ 2.03 | $ 57.37K | |
Exmo | OMG/BTC | $ 2.03 | $ 56.35K | |
Folgory | OMG/BTC | $ 2.66 | $ 45.73K | |
P2pb2b | OMG/BTC | $ 2.03 | $ 44.05K | |
BitMart | OMG/BTC | $ 2.03 | $ 41.46K | |
Gate.io | OMG/USDT | $ 2.02 | $ 36.36K | |
Hotbit | OMG/ETH | $ 2.02 | $ 33.73K | |
Bitvavo | OMG/EUR | $ 2.02 | $ 33.07K | |
Latoken | OMG/USDT | $ 2.03 | $ 30.81K | |
Kucoin | OMG/BTC | $ 2.03 | $ 27.98K | |
Latoken | OMG/BTC | $ 2.03 | $ 27.40K | |
Hitbtc | OMG/ETH | $ 2.03 | $ 22.04K | |
Kraken | OMG/EUR | $ 2.03 | $ 21.36K | |
Binance | OMG/ETH | $ 2.03 | $ 15.69K | |
Mercatox | OMG/BTC | $ 1.63 | $ 14.23K | |
CoinEx | OMG/USDT | $ 2.03 | $ 13.27K | |
Korbit | OMG/KRW | $ 2.04 | $ 12.54K | |
OKEX | OMG/BTC | $ 2.02 | $ 11.59K | |
P2pb2b | OMG/ETH | $ 2.03 | $ 11.29K | |
Binance.US | OMG/USDT | $ 2.03 | $ 7.76K | |
Kraken | OMG/BTC | $ 2.03 | $ 6.52K | |
Kucoin | OMG/ETH | $ 2.02 | $ 4.27K | |
Bittrex | OMG/USDT | $ 2.03 | $ 3.63K | |
Coinone | OMG/KRW | $ 2.03 | $ 3.62K | |
Huobi | OMG/ETH | $ 2.03 | $ 3.56K | |
Bittrex | OMG/ETH | $ 2.03 | $ 3.32K | |
Bibox | OMG/BTC | $ 2.03 | $ 1.71K | |
Bittrex | OMG/BTC | $ 2.02 | $ 1.56K | |
CEX.IO | OMG/USD | $ 2.03 | $ 1.16K | |
SushiSwap | OMG/ETH | $ 2.04 | $ 1.05K | |
Folgory | OMG/EUR | $ 2.03 | $ 875.00 | |
Poloniex | OMG/BTC | $ 2.00 | $ 571.00 | |
NovaDAX | OMG/BRL | $ 2.01 | $ 471.00 | |
Kraken | OMG/ETH | $ 2.03 | $ 367.00 | |
Bibox | OMG/ETH | $ 2.04 | $ 187.00 | |
CEX.IO | OMG/BTC | $ 2.03 | $ 94.00 | |
CEX.IO | OMG/EUR | $ 1.99 | $ 72.00 | |
NovaDAX | OMG/USDT | $ 1.99 | $ 16.00 | |
Kraken | OMG/JPY | $ 2.04 | $ 3.00 | |
Bitbns | OMG/INR | $ 2.09 | $ 3.00 | |
Gate.io | OMG/ETH | $ 2.01 | $ 0.00 | |
Bgogo | OMG/BTC | $ 3.68 | $ 0.00 | |
Bgogo | OMG/ETH | $ 8.29 | $ 0.00 | |
Bgogo | OMG/USDT | $ 0.230630 | $ 0.00 | |
BigONE | OMG/USDT | $ 1.85 | $ 0.00 | |
Bitvavo | OMG/BTC | $ 2.18 | $ 0.00 | |
Braziliex | OMG/BRL | $ 2.36 | $ 0.00 | |
CoinEx | OMG/BTC | $ 1.84 | $ 0.00 | |
CoinEx | OMG/ETH | $ 4.27 | $ 0.00 | |
CoinTiger | OMG/BTC | $ 4.35 | $ 0.00 | |
CoinTiger | OMG/ETH | $ 4.35 | $ 0.00 | |
DigiFinex | OMG/BTC | $ 2.02 | $ 0.00 | |
DigiFinex | OMG/ETH | $ 2.82 | $ 0.00 | |
Exrates | OMG/BTC | $ 2.16 | $ 0.00 | |
Exrates | OMG/USD | $ 2.16 | $ 0.00 | |
Gate.io | OMG/BTC | $ 2.05 | $ 0.00 | |
Coinbase Pro | OMG/EUR | $ 2.22 | $ 0.00 | |
Coinbase Pro | OMG/GBP | $ 2.22 | $ 0.00 | |
Coinbase Pro | OMG/USD | $ 2.22 | $ 0.00 | |
Kyber Network | OMG/ETH | $ 3.35 | $ 0.00 | |
Liquid | OMG/BTC | $ 1.93 | $ 0.00 | |
OKEX | OMG/ETH | $ 2.07 | $ 0.00 | |
Tokok | OMG/USDT | $ 2.71 | $ 0.00 | |
ZG.com | OMG/BTC | $ 4.94 | $ 0.00 | |
ZG.com | OMG/ETH | $ 5.41 | $ 0.00 | |
Total / Média | OMG/USD | $ 2.03 | $ 20.93M |
O preço do OMG Network hoje é de US $2.03, com um volume de negociação de 24 horas de US $20.93M. O OMG Network (OMG) reduzir -0.66% nas últimas 24 horas.
24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
21. Jun 2022 | Akolkar B |
Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
18. Jun 2022 | Akolkar B |
Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
17. Jun 2022 | Akolkar B |
Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
15. Jun 2022 | Akolkar B |
Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
We will update this as soon as possible. If you like to help, you can contact us.