último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
The Graph |
GRT |
$ 0.108220 | +0.20 % | $ 0.114158 | $ 0.106507 | $ 21.12M | 1.22B | $ 132.56M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | GRT/USDT | $ 0.108214 | $ 8.60M | |
Dcoin | GRT/USDT | $ 0.108218 | $ 1.61M | |
DigiFinex | GRT/USDT | $ 0.108230 | $ 1.31M | |
BTCTurk | GRT/TRY | $ 0.107927 | $ 1.10M | |
OKEX | GRT/USDT | $ 0.108308 | $ 1.05M | |
Crypto.com | GRT/USDT | $ 0.108330 | $ 997.15K | |
Gate.io | GRT/USDT | $ 0.108215 | $ 747.21K | |
Bithumb | GRT/KRW | $ 0.108075 | $ 703.25K | |
Huobi | GRT/USDT | $ 0.108152 | $ 665.52K | |
Kucoin | GRT/USDT | $ 0.108298 | $ 553.71K | |
Bibox | GRT/USDT | $ 0.108319 | $ 400.05K | |
Bybit | GRT/USDT | $ 0.108276 | $ 294.84K | |
Binance | GRT/BTC | $ 0.108444 | $ 285.23K | |
Paribu | GRT/TRY | $ 0.107507 | $ 267.37K | |
<< Mostrar tudo >> | ||||
MEXC | GRT/USDT | $ 0.108199 | $ 251.02K | |
Binance.US | GRT/USD | $ 0.107661 | $ 249.54K | |
Bitbns | GRT/INR | $ 0.107741 | $ 230.83K | |
Coinbase Pro | GRT/BTC | $ 0.107822 | $ 224.62K | |
UPbit | GRT/BTC | $ 0.108651 | $ 209.28K | |
BitMart | GRT/USDT | $ 0.108390 | $ 169.21K | |
Kraken | GRT/EUR | $ 0.108392 | $ 134.30K | |
Bitvavo | GRT/EUR | $ 0.106732 | $ 130.70K | |
FTX | GRT/USD | $ 0.108133 | $ 120.49K | |
Btc-Alpha | GRT/USDT | $ 0.108026 | $ 116.92K | |
Kraken | GRT/USD | $ 0.108225 | $ 100.08K | |
B2BX | GRT/USDT | $ 0.108321 | $ 83.82K | |
Gemini | GRT/USD | $ 0.108322 | $ 71.10K | |
Latoken | GRT/USDT | $ 0.108117 | $ 65.52K | |
Binance | GRT/ETH | $ 0.108950 | $ 50.50K | |
Kraken | GRT/BTC | $ 0.108029 | $ 44.47K | |
OKEX | GRT/BTC | $ 0.108651 | $ 39.91K | |
Hotbit | GRT/USDT | $ 0.108184 | $ 21.79K | |
Bitfinex | GRT/USD | $ 0.107712 | $ 21.65K | |
Hotbit | GRT/ETH | $ 0.108427 | $ 21.45K | |
Hotbit | GRT/BTC | $ 0.108276 | $ 21.42K | |
Omgfin | GRT/BTC | $ 0.108444 | $ 16.02K | |
Bitkub | GRT/THB | $ 0.107803 | $ 13.38K | |
CoinEx | GRT/USDT | $ 0.108803 | $ 12.27K | |
Binance.US | GRT/USDT | $ 0.107648 | $ 12.05K | |
Omgfin | GRT/ETH | $ 0.109280 | $ 8.03K | |
ZB | GRT/USDT | $ 0.108344 | $ 7.74K | |
Crypto.com | GRT/BTC | $ 0.108399 | $ 7.16K | |
Uniswap | GRT/ETH | $ 0.108524 | $ 6.67K | |
Huobi | GRT/BTC | $ 0.108444 | $ 3.28K | |
Bittrex | GRT/BTC | $ 0.109274 | $ 2.53K | |
SushiSwap | GRT/ETH | $ 0.109550 | $ 2.43K | |
Hitbtc | GRT/BTC | $ 0.108009 | $ 1.83K | |
Bittrex | GRT/USDT | $ 0.112261 | $ 1.69K | |
Kraken | GRT/ETH | $ 0.108954 | $ 1.66K | |
CoinTiger | GRT/USDT | $ 0.108365 | $ 1.56K | |
Coinone | GRT/KRW | $ 0.107170 | $ 1.14K | |
Huobi | GRT/ETH | $ 0.107959 | $ 918.00 | |
CEX.IO | GRT/USD | $ 0.109703 | $ 895.00 | |
Uniswap v3 | GRT/ETH | $ 0.108757 | $ 781.00 | |
Kraken | GRT/GBP | $ 0.108341 | $ 627.00 | |
Poloniex | GRT/USDT | $ 0.109512 | $ 179.00 | |
Korbit | GRT/KRW | $ 0.106835 | $ 147.00 | |
B2BX | GRT/EUR | $ 0.108112 | $ 114.00 | |
Folgory | GRT/BTC | $ 0.220621 | $ 42.00 | |
Bithumb | GRT/BTC | $ 0.113006 | $ 39.00 | |
Kraken | GRT/AUD | $ 0.110730 | $ 33.00 | |
Bittrex | GRT/ETH | $ 0.113694 | $ 17.00 | |
Gate.io | GRT/ETH | $ 0.109480 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.111590 | $ 0.00 | |
Coinbase Pro | GRT/EUR | $ 0.283886 | $ 0.00 | |
Coinbase Pro | GRT/GBP | $ 0.284037 | $ 0.00 | |
Coinbase Pro | GRT/USD | $ 0.284170 | $ 0.00 | |
OKEX | GRT/ETH | $ 0.787723 | $ 0.00 | |
ZG.com | GRT/USDT | $ 0.306902 | $ 0.00 | |
Total / Média | GRT/USD | $ 0.108220 | $ 21.12M |
O preço do The Graph hoje é de US $0.108220, com um volume de negociação de 24 horas de US $21.12M. O The Graph (GRT) subiu 0.20% nas últimas 24 horas.
24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
24. Jun 2022 | Akolkar B |
Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
23. Jun 2022 | Akolkar B |
ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
22. Jun 2022 | D. Dob |
SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
21. Jun 2022 | Akolkar B |
Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
20. Jun 2022 | Akolkar B |
Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
18. Jun 2022 | Akolkar B |
Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
17. Jun 2022 | Akolkar B |
Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
15. Jun 2022 | Akolkar B |
Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
We will update this as soon as possible. If you like to help, you can contact us.