último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
The Graph |
GRT |
$ 0.262750 | -1.41 % | $ 0.274769 | $ 0.239238 | $ 174.18M | 1.22B | $ 321.86M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | GRT/USDT | $ 0.262643 | $ 47.70M | |
Poloniex | GRT/USDT | $ 0.262617 | $ 29.75M | |
UPbit | GRT/KRW | $ 0.263246 | $ 19.59M | |
Coinbase Pro | GRT/USD | $ 0.262671 | $ 18.78M | |
Bybit | GRT/USDT | $ 0.262955 | $ 8.59M | |
Gate.io | GRT/USDT | $ 0.262566 | $ 7.11M | |
Bibox | GRT/USDT | $ 0.262926 | $ 5.51M | |
OKEX | GRT/USDT | $ 0.262450 | $ 4.81M | |
Huobi | GRT/USDT | $ 0.262792 | $ 3.90M | |
DigiFinex | GRT/USDT | $ 0.262777 | $ 3.40M | |
Kucoin | GRT/USDT | $ 0.262979 | $ 3.40M | |
MEXC | GRT/USDT | $ 0.262761 | $ 3.08M | |
BTSE | GRT/USD | $ 0.262361 | $ 2.88M | |
Bithumb | GRT/KRW | $ 0.262723 | $ 2.72M | |
<< Mostrar tudo >> | ||||
Uniswap v3 | GRT/ETH | $ 0.453834 | $ 2.06M | |
Kraken | GRT/USD | $ 0.263164 | $ 1.56M | |
BTCTurk | GRT/TRY | $ 0.263392 | $ 1.28M | |
Kraken | GRT/EUR | $ 0.262659 | $ 1.08M | |
Bitvavo | GRT/EUR | $ 0.263082 | $ 1.06M | |
Binance | GRT/BTC | $ 0.262589 | $ 917.70K | |
BTSE | GRT/USDC | $ 0.263185 | $ 655.10K | |
Coinbase Pro | GRT/EUR | $ 0.263075 | $ 589.35K | |
Paribu | GRT/TRY | $ 0.264328 | $ 545.82K | |
Crypto.com | GRT/USDT | $ 0.261864 | $ 416.89K | |
Coinbase Pro | GRT/BTC | $ 0.262589 | $ 384.75K | |
Latoken | GRT/USDT | $ 0.262835 | $ 269.55K | |
Latoken | GRT/BTC | $ 0.263364 | $ 240.30K | |
Crypto.com | GRT/USD | $ 0.262060 | $ 235.35K | |
Coinbase Pro | GRT/GBP | $ 0.263514 | $ 215.07K | |
Latoken | GRT/ETH | $ 0.263125 | $ 177.87K | |
Binance | GRT/ETH | $ 0.261883 | $ 173.99K | |
Gemini | GRT/USD | $ 0.262589 | $ 156.32K | |
BitMart | GRT/USDT | $ 0.262449 | $ 148.57K | |
Bitkub | GRT/THB | $ 0.262197 | $ 139.80K | |
Kraken | GRT/BTC | $ 0.263558 | $ 111.88K | |
Bitfinex | GRT/USD | $ 0.263428 | $ 99.82K | |
Uniswap | GRT/ETH | $ 0.260710 | $ 75.15K | |
Kraken | GRT/GBP | $ 0.259804 | $ 51.37K | |
Coinone | GRT/KRW | $ 0.256733 | $ 48.46K | |
Omgfin | GRT/BTC | $ 0.254837 | $ 37.49K | |
Binance.US | GRT/USDT | $ 0.255034 | $ 26.83K | |
Korbit | GRT/KRW | $ 0.245290 | $ 23.17K | |
UPbit | GRT/BTC | $ 0.255806 | $ 13.21K | |
SushiSwap | GRT/ETH | $ 0.453845 | $ 4.71K | |
CEX.IO | GRT/USD | $ 0.178343 | $ 178.00 | |
Bitbns | GRT/INR | $ 0.272319 | $ 4.00 | |
Hitbtc | GRT/BTC | $ 0.253869 | $ 0.00 | |
Gate.io | GRT/ETH | $ 0.264842 | $ 0.00 | |
BigONE | GRT/USDT | $ 0.521469 | $ 0.00 | |
Binance.US | GRT/USD | $ 0.398047 | $ 0.00 | |
Bithumb | GRT/BTC | $ 0.609478 | $ 0.00 | |
Btc-Alpha | GRT/USDT | $ 0.541343 | $ 0.00 | |
CoinTiger | GRT/USDT | $ 0.348243 | $ 0.00 | |
Crypto.com | GRT/BTC | $ 0.290834 | $ 0.00 | |
Dcoin | GRT/USDT | $ 0.327401 | $ 0.00 | |
Huobi | GRT/BTC | $ 0.468009 | $ 0.00 | |
Huobi | GRT/ETH | $ 0.529475 | $ 0.00 | |
Kraken | GRT/AUD | $ 0.679357 | $ 0.00 | |
Kraken | GRT/ETH | $ 0.755440 | $ 0.00 | |
OKEX | GRT/BTC | $ 0.281872 | $ 0.00 | |
OKEX | GRT/ETH | $ 3.68 | $ 0.00 | |
Omgfin | GRT/ETH | $ 0.187230 | $ 0.00 | |
Total / Média | GRT/USD | $ 0.262750 | $ 174.18M |
O preço do The Graph hoje é de US $0.262750, com um volume de negociação de 24 horas de US $174.18M. O The Graph (GRT) reduzir -1.41% nas últimas 24 horas.
10. Dec 2024 | Bailey S. | 10. Dec 2024 | Bakshi A. |
El Salvador's Bitcoin Mandate Could Become Voluntary in IMF Loan Deal | Bitmain Ramps Up US Production Amid Delays and Trade Tensions |
10. Dec 2024 | Laurent C. | 10. Dec 2024 | Bailey S. |
Eric Trump’s Vision: Making America the Global Leader in Cryptocurrency | Russia Eyes Bitcoin Reserve as Shield Against Sanctions and Global Volatility |
10. Dec 2024 | Bakshi A. | 10. Dec 2024 | Laurent C. |
Movement Unveils Layer-2 Mainnet Beta with $830M MOVE Token Airdrop | Amazon Shareholders Push for Bitcoin Reserves to Combat Inflation |
09. Dec 2024 | Bakshi A. | 09. Dec 2024 | Laurent C. |
Pepe Surges Past $11B: Meme Coin Mania Redefines Crypto Landscape | MicroStrategy Surges Bitcoin Holdings to $42 Billion Amid Historic Market Rally |
10. Dec 2024 | Bailey S. |
El Salvador's Bitcoin Mandate Could Become Voluntary in IMF Loan Deal |
10. Dec 2024 | Bakshi A. |
Bitmain Ramps Up US Production Amid Delays and Trade Tensions |
10. Dec 2024 | Laurent C. |
Eric Trump’s Vision: Making America the Global Leader in Cryptocurrency |
10. Dec 2024 | Bailey S. |
Russia Eyes Bitcoin Reserve as Shield Against Sanctions and Global Volatility |
10. Dec 2024 | Bakshi A. |
Movement Unveils Layer-2 Mainnet Beta with $830M MOVE Token Airdrop |
10. Dec 2024 | Laurent C. |
Amazon Shareholders Push for Bitcoin Reserves to Combat Inflation |
09. Dec 2024 | Bakshi A. |
Pepe Surges Past $11B: Meme Coin Mania Redefines Crypto Landscape |
09. Dec 2024 | Laurent C. |
MicroStrategy Surges Bitcoin Holdings to $42 Billion Amid Historic Market Rally |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Not Pixel Secret Word 10 December 2024 | BLUM Daily Video Codes 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 10 December 2024 | Tapswap Daily Task Cinema Codes 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 10 December 2024 | Hrum Quote of the Day 10 December 2024 |
10. Dec 2024 | Adeoye O. | 10. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 10 December 2024 | Captain Tsubasa Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Not Pixel Secret Word 10 December 2024 |
10. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 10 December 2024 |
10. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 10 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.