BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.108220 | +0.20 % | $ 0.114158 | $ 0.106507 | $ 21.12M | 1.22B | $ 132.56M |
| Bolsa | Par | último preço | 24 Volumes | |
|---|---|---|---|---|
| Binance | GRT/USDT | $ 0.108214 | $ 8.60M | |
| Dcoin | GRT/USDT | $ 0.108218 | $ 1.61M | |
| DigiFinex | GRT/USDT | $ 0.108230 | $ 1.31M | |
| BTCTurk | GRT/TRY | $ 0.107927 | $ 1.10M | |
| OKEX | GRT/USDT | $ 0.108308 | $ 1.05M | |
| Crypto.com | GRT/USDT | $ 0.108330 | $ 997.15K | |
| Gate.io | GRT/USDT | $ 0.108215 | $ 747.21K | |
| Bithumb | GRT/KRW | $ 0.108075 | $ 703.25K | |
| Huobi | GRT/USDT | $ 0.108152 | $ 665.52K | |
| Kucoin | GRT/USDT | $ 0.108298 | $ 553.71K | |
| Bibox | GRT/USDT | $ 0.108319 | $ 400.05K | |
| Bybit | GRT/USDT | $ 0.108276 | $ 294.84K | |
| Binance | GRT/BTC | $ 0.108444 | $ 285.23K | |
| Paribu | GRT/TRY | $ 0.107507 | $ 267.37K | |
| << Mostrar tudo >> | ||||
| MEXC | GRT/USDT | $ 0.108199 | $ 251.02K | |
| Binance.US | GRT/USD | $ 0.107661 | $ 249.54K | |
| Bitbns | GRT/INR | $ 0.107741 | $ 230.83K | |
| Coinbase Pro | GRT/BTC | $ 0.107822 | $ 224.62K | |
| UPbit | GRT/BTC | $ 0.108651 | $ 209.28K | |
| BitMart | GRT/USDT | $ 0.108390 | $ 169.21K | |
| Kraken | GRT/EUR | $ 0.108392 | $ 134.30K | |
| Bitvavo | GRT/EUR | $ 0.106732 | $ 130.70K | |
| FTX | GRT/USD | $ 0.108133 | $ 120.49K | |
| Btc-Alpha | GRT/USDT | $ 0.108026 | $ 116.92K | |
| Kraken | GRT/USD | $ 0.108225 | $ 100.08K | |
| B2BX | GRT/USDT | $ 0.108321 | $ 83.82K | |
| Gemini | GRT/USD | $ 0.108322 | $ 71.10K | |
| Latoken | GRT/USDT | $ 0.108117 | $ 65.52K | |
| Binance | GRT/ETH | $ 0.108950 | $ 50.50K | |
| Kraken | GRT/BTC | $ 0.108029 | $ 44.47K | |
| OKEX | GRT/BTC | $ 0.108651 | $ 39.91K | |
| Hotbit | GRT/USDT | $ 0.108184 | $ 21.79K | |
| Bitfinex | GRT/USD | $ 0.107712 | $ 21.65K | |
| Hotbit | GRT/ETH | $ 0.108427 | $ 21.45K | |
| Hotbit | GRT/BTC | $ 0.108276 | $ 21.42K | |
| Omgfin | GRT/BTC | $ 0.108444 | $ 16.02K | |
| Bitkub | GRT/THB | $ 0.107803 | $ 13.38K | |
| CoinEx | GRT/USDT | $ 0.108803 | $ 12.27K | |
| Binance.US | GRT/USDT | $ 0.107648 | $ 12.05K | |
| Omgfin | GRT/ETH | $ 0.109280 | $ 8.03K | |
| ZB | GRT/USDT | $ 0.108344 | $ 7.74K | |
| Crypto.com | GRT/BTC | $ 0.108399 | $ 7.16K | |
| Uniswap | GRT/ETH | $ 0.108524 | $ 6.67K | |
| Huobi | GRT/BTC | $ 0.108444 | $ 3.28K | |
| Bittrex | GRT/BTC | $ 0.109274 | $ 2.53K | |
| SushiSwap | GRT/ETH | $ 0.109550 | $ 2.43K | |
| Hitbtc | GRT/BTC | $ 0.108009 | $ 1.83K | |
| Bittrex | GRT/USDT | $ 0.112261 | $ 1.69K | |
| Kraken | GRT/ETH | $ 0.108954 | $ 1.66K | |
| CoinTiger | GRT/USDT | $ 0.108365 | $ 1.56K | |
| Coinone | GRT/KRW | $ 0.107170 | $ 1.14K | |
| Huobi | GRT/ETH | $ 0.107959 | $ 918.00 | |
| CEX.IO | GRT/USD | $ 0.109703 | $ 895.00 | |
| Uniswap v3 | GRT/ETH | $ 0.108757 | $ 781.00 | |
| Kraken | GRT/GBP | $ 0.108341 | $ 627.00 | |
| Poloniex | GRT/USDT | $ 0.109512 | $ 179.00 | |
| Korbit | GRT/KRW | $ 0.106835 | $ 147.00 | |
| B2BX | GRT/EUR | $ 0.108112 | $ 114.00 | |
| Folgory | GRT/BTC | $ 0.220621 | $ 42.00 | |
| Bithumb | GRT/BTC | $ 0.113006 | $ 39.00 | |
| Kraken | GRT/AUD | $ 0.110730 | $ 33.00 | |
| Bittrex | GRT/ETH | $ 0.113694 | $ 17.00 | |
| Gate.io | GRT/ETH | $ 0.109480 | $ 0.00 | |
| BigONE | GRT/USDT | $ 0.111590 | $ 0.00 | |
| Coinbase Pro | GRT/EUR | $ 0.283886 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.284037 | $ 0.00 | |
| Coinbase Pro | GRT/USD | $ 0.284170 | $ 0.00 | |
| OKEX | GRT/ETH | $ 0.787723 | $ 0.00 | |
| ZG.com | GRT/USDT | $ 0.306902 | $ 0.00 | |
| Total / Média | GRT/USD | $ 0.108220 | $ 21.12M | |
O preço do The Graph hoje é de US $0.108220, com um volume de negociação de 24 horas de US $21.12M. O The Graph (GRT) subiu 0.20% nas últimas 24 horas.
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
| 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
| 15. Jun 2022 | Akolkar B |
| Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
We will update this as soon as possible. If you like to help, you can contact us.