último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 47.82 | +2.88 % | $ 47.95 | $ 46.28 | $ 23.44M | 2.56M | $ 122.47M |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | COMP/USDT | $ 47.80 | $ 9.69M | |
MEXC | COMP/USDT | $ 47.80 | $ 3.12M | |
Huobi | COMP/USDT | $ 47.78 | $ 1.89M | |
WhiteBit | COMP/USDT | $ 47.76 | $ 1.53M | |
OKEX | COMP/USDT | $ 47.83 | $ 1.07M | |
Gate.io | COMP/USDT | $ 47.91 | $ 875.23K | |
DigiFinex | COMP/USDT | $ 47.82 | $ 856.90K | |
Coinbase Pro | COMP/USD | $ 47.79 | $ 825.86K | |
Bitget | COMP/USDT | $ 47.87 | $ 571.84K | |
Bybit | COMP/USDT | $ 47.86 | $ 460.96K | |
Kraken | COMP/USD | $ 47.81 | $ 364.89K | |
CoinEx | COMP/USDT | $ 47.72 | $ 342.82K | |
Bithumb | COMP/KRW | $ 47.78 | $ 276.31K | |
Hitbtc | COMP/USDT | $ 47.84 | $ 256.91K | |
<< Mostrar tudo >> | ||||
BTSE | COMP/USD | $ 47.88 | $ 235.48K | |
Bitvavo | COMP/EUR | $ 47.90 | $ 213.56K | |
Kucoin | COMP/USDT | $ 47.98 | $ 198.56K | |
BTCTurk | COMP/TRY | $ 47.75 | $ 148.33K | |
BitMart | COMP/USDT | $ 47.84 | $ 115.57K | |
Kraken | COMP/EUR | $ 47.19 | $ 74.73K | |
Binance | COMP/BTC | $ 47.76 | $ 59.99K | |
Paribu | COMP/TRY | $ 47.09 | $ 42.14K | |
Gemini | COMP/USD | $ 47.90 | $ 41.45K | |
BTSE | COMP/USDC | $ 47.88 | $ 29.07K | |
Uniswap v3 | COMP/ETH | $ 97.81 | $ 28.92K | |
Latoken | COMP/USDT | $ 47.91 | $ 24.04K | |
Crypto.com | COMP/USD | $ 47.76 | $ 20.04K | |
Bitkub | COMP/THB | $ 47.41 | $ 12.65K | |
Uniswap | COMP/ETH | $ 47.56 | $ 10.35K | |
Crypto.com | COMP/USDT | $ 47.74 | $ 8.44K | |
BTC Markets | COMP/AUD | $ 48.50 | $ 7.85K | |
SushiSwap | COMP/ETH | $ 97.86 | $ 3.67K | |
AltCoinTrader | COMP/ZAR | $ 45.10 | $ 2.29K | |
Coinbase Pro | COMP/BTC | $ 47.76 | $ 2.12K | |
Korbit | COMP/KRW | $ 47.50 | $ 2.05K | |
Kraken | COMP/BTC | $ 47.44 | $ 1.71K | |
Binance.US | COMP/USDT | $ 47.52 | $ 479.00 | |
UPbit | COMP/BTC | $ 47.38 | $ 416.00 | |
Coinone | COMP/KRW | $ 47.64 | $ 79.00 | |
NovaDAX | COMP/BRL | $ 48.65 | $ 10.00 | |
BigONE | COMP/USDT | $ 197.66 | $ 0.00 | |
Binance.US | COMP/USD | $ 159.31 | $ 0.00 | |
Bitbns | COMP/INR | $ 59.74 | $ 0.00 | |
BitForex | COMP/USDT | $ 118.59 | $ 0.00 | |
Bitget | COMP/USDC | $ 79.32 | $ 0.00 | |
Bithumb | COMP/BTC | $ 217.56 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 267.49 | $ 0.00 | |
CoinEx | COMP/BTC | $ 82.51 | $ 0.00 | |
CoinEx | COMP/ETH | $ 243.86 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 131.06 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 147.35 | $ 0.00 | |
Dcoin | COMP/USDT | $ 168.63 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 154.90 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 144.46 | $ 0.00 | |
Hitbtc | COMP/BTC | $ 47.44 | $ 0.00 | |
Hitbtc | COMP/ETH | $ 1,610.97 | $ 0.00 | |
Huobi | COMP/BTC | $ 180.84 | $ 0.00 | |
Huobi | COMP/ETH | $ 252.42 | $ 0.00 | |
Kraken | COMP/ETH | $ 231.61 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 854.19 | $ 0.00 | |
OKEX | COMP/BTC | $ 143.69 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 70.36 | $ 0.00 | |
P2pb2b | COMP/USD | $ 41.64 | $ 0.00 | |
P2pb2b | COMP/USDT | $ 41.73 | $ 0.00 | |
Poloniex | COMP/ETH | $ 49.78 | $ 0.00 | |
Poloniex | COMP/USDT | $ 47.80 | $ 0.00 | |
WazirX | COMP/INR | $ 85.89 | $ 0.00 | |
WazirX | COMP/USDT | $ 78.74 | $ 0.00 | |
Latoken | COMP/BTC | $ 49.98 | $ 0.00 | |
Total / Média | COMP/USD | $ 47.82 | $ 23.44M |
O preço do Compound hoje é de US $47.82, com um volume de negociação de 24 horas de US $23.44M. O Compound (COMP) subiu 2.88% nas últimas 24 horas.
Links | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
24. Jun 2025 | Bailey S. | 24. Jun 2025 | Laurent C. |
Crypto Markets Surge as Trump-Brokered Iran-Israel Ceasefire Calms Global Tensions | Strategy Adds 245 More Bitcoin, Expands $84B War Chest as Saylor Reaffirms Long-Term BTC Bet |
23. Jun 2025 | Bailey S. | 23. Jun 2025 | Laurent C. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race | Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
24. Jun 2025 | Bailey S. |
Crypto Markets Surge as Trump-Brokered Iran-Israel Ceasefire Calms Global Tensions |
24. Jun 2025 | Laurent C. |
Strategy Adds 245 More Bitcoin, Expands $84B War Chest as Saylor Reaffirms Long-Term BTC Bet |
23. Jun 2025 | Bailey S. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race |
23. Jun 2025 | Laurent C. |
Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
25. Jun 2025 | Adeoye O. | 25. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 25 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 25 June 2025 |
25. Jun 2025 | Adeoye O. | 25. Jun 2025 | Adeoye O. |
Dropee Daily Combo 25 June 2025 | Dropee Question of the Day 25 June 2025 |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 24 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 24 June 2025 |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Donot Daily Combo 24 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 June 2025 |
25. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 25 June 2025 |
25. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 25 June 2025 |
25. Jun 2025 | Adeoye O. |
Dropee Daily Combo 25 June 2025 |
25. Jun 2025 | Adeoye O. |
Dropee Question of the Day 25 June 2025 |
24. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Donot Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.