Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.300150 | -1.00 % | $ 0.315886 | $ 0.299643 | $ 9.12M | 143.78M | $ 43.15M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
Huobi | STORJ/USDT | $ 0.300194 | $ 4.09M | |
UPbit | STORJ/KRW | $ 0.299905 | $ 1.38M | |
Binance | STORJ/USDT | $ 0.300070 | $ 1.05M | |
OKEX | STORJ/USDT | $ 0.299901 | $ 395.31K | |
BTSE | STORJ/USD | $ 0.300384 | $ 383.26K | |
MEXC | STORJ/USDT | $ 0.300370 | $ 324.42K | |
Gate.io | STORJ/USDT | $ 0.299266 | $ 314.50K | |
WhiteBit | STORJ/USDT | $ 0.300223 | $ 211.09K | |
Coinbase Pro | STORJ/USD | $ 0.300880 | $ 202.43K | |
Bitget | STORJ/USDT | $ 0.300365 | $ 200.59K | |
Hitbtc | STORJ/USDT | $ 0.300785 | $ 189.78K | |
BitMart | STORJ/USDT | $ 0.299453 | $ 101.93K | |
BTSE | STORJ/USDC | $ 0.300536 | $ 56.89K | |
Paribu | STORJ/TRY | $ 0.299643 | $ 41.69K | |
<< Arată toate >> | ||||
Bitvavo | STORJ/EUR | $ 0.301409 | $ 34.84K | |
Kraken | STORJ/USD | $ 0.301135 | $ 23.64K | |
DigiFinex | STORJ/USDT | $ 0.300081 | $ 23.42K | |
Binance | STORJ/BTC | $ 0.299752 | $ 16.27K | |
Latoken | STORJ/USDT | $ 0.299209 | $ 13.51K | |
Kraken | STORJ/EUR | $ 0.308387 | $ 11.37K | |
Kucoin | STORJ/USDT | $ 0.299080 | $ 8.60K | |
CoinEx | STORJ/USDT | $ 0.300336 | $ 6.75K | |
Gemini | STORJ/USD | $ 0.305607 | $ 5.17K | |
Binance.US | STORJ/USDT | $ 0.307160 | $ 4.04K | |
Crypto.com | STORJ/USD | $ 0.302076 | $ 3.55K | |
Uniswap | STORJ/ETH | $ 0.300822 | $ 1.79K | |
Kucoin | STORJ/BTC | $ 0.304436 | $ 1.08K | |
Coinone | STORJ/KRW | $ 0.311209 | $ 899.00 | |
Hitbtc | STORJ/BTC | $ 0.302562 | $ 533.00 | |
Crypto.com | STORJ/USDT | $ 0.309497 | $ 314.00 | |
Kucoin | STORJ/ETH | $ 0.297637 | $ 181.00 | |
Korbit | STORJ/KRW | $ 0.300556 | $ 169.00 | |
CEX.IO | STORJ/USD | $ 0.489654 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.299791 | $ 49.00 | |
BigONE | STORJ/USDT | $ 2.21 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.72 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.21 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 2.02 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.37 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.702544 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.500224 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 10.35 | $ 0.00 | |
Huobi | STORJ/BTC | $ 2.07 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.697626 | $ 0.00 | |
Kraken | STORJ/ETH | $ 2.04 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.423892 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.299389 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.53 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.381716 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.724494 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 2.25 | $ 0.00 | |
Total / Medie | STORJ/USD | $ 0.300150 | $ 9.12M |
Prețul Storj astăzi este de $0.300150 USD, cu un volum de tranzacționare de 24 de ore, $9.12M USD. Storj (STORJ) a coborâre cu -1.00% în ultimele 24 de ore.
18. Jul 2025 | Bailey S. | 18. Jul 2025 | Bakshi A. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B | XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. | 17. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps | SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. | 17. Jul 2025 | Bakshi A. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law | Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. | 16. Jul 2025 | Bailey S. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism | GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
18. Jul 2025 | Bailey S. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B |
18. Jul 2025 | Bakshi A. |
XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps |
17. Jul 2025 | Laurent C. |
SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law |
17. Jul 2025 | Bakshi A. |
Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism |
16. Jul 2025 | Bailey S. |
GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 18 July 2025 | Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Donot Daily Combo 18 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Dropee Daily Combo 18 July 2025 | Spell Wallet Daily Puzzle Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. | 17. Jul 2025 | Adeoye O. |
Dropee Question of the Day 18 July 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 July 2025 |
18. Jul 2025 | Adeoye O. |
Hrum Quote of the Day 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Donot Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Dropee Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Dropee Question of the Day 18 July 2025 |
17. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 July 2025 |