BTC/USD
$ 63,515  -0.61%
BTC/EUR
€ 59,064  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,633  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.44B
Altcoin volume
$ 21.26B
Crypto market cap
$ 2.09T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 63,515 -0.61% $ 64,176 $ 63,515
bitcoin
$ 7.44B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,093.03 -0.79% $ 3,126.32 $ 3,093.03
ethereum
$ 3.18B 122.37M $ 378.50B
3

Dogecoin

DOGE

 $ 0.159169 -0.64% $ 0.162703 $ 0.159005
dogecoin
$ 2.14B 129.40B $ 20.59B
4

Solana

SOL

 $ 144.46 -1.14% $ 147.22 $ 144.46
solana
$ 1.26B 424.35M $ 61.29B
5

Pepe

PEPE

 $ 0.000009 -1.52% $ 0.000009 $ 0.000009
pepe
$ 945.96M 420.69T $ 3.59B
6

Usd coin

USDC

 $ 0.999947 -0.01% $ 1.00 $ 0.998812
usd-coin
$ 544.79M 7.00B $ 7.00B
7

SHIBA INU

SHIB

 $ 0.000025 -1.14% $ 0.000025 $ 0.000025
shiba-inu
$ 458.26M 497.73T $ 12.32B
8

Ripple

XRP

 $ 0.527238 -0.59% $ 0.531230 $ 0.527238
ripple
$ 447.17M 55.23B $ 29.12B
9

Dai

DAI

 $ 0.999659 +0.01% $ 1.00 $ 0.998366
dai
$ 420.98M
10

Dogwifhat

WIF

 $ 3.38 -0.53% $ 3.44 $ 3.37
dogwifhat
$ 352.68M
11

Tether

USDT

 $ 0.999119 -0.13% $ 1.00 $ 0.999119
tether
$ 322.34M 42.99B $ 42.95B
12

Golem

GLM

 $ 0.579923 +0.87% $ 0.604290 $ 0.569679
golem
$ 300.25M
13

Avalanche

AVAX

 $ 37.29 -0.20% $ 37.79 $ 37.29
avalanche
$ 293.18M 128.01M $ 4.77B
14

Floki Inu

FLOKI

 $ 0.000190 -1.26% $ 0.000193 $ 0.000190
floki-inu
$ 288.35M
15

Bonk

BONK

 $ 0.000027 -0.15% $ 0.000028 $ 0.000027
bonk
$ 274.04M 41.50T $ 1.14B
16

Binancecoin

BNB

 $ 582.55 -0.54% $ 587.88 $ 582.55
binancecoin
$ 237.34M 154.53M $ 90.02B
17

BOOK OF MEME

BOME

 $ 0.011257 -0.93% $ 0.011504 $ 0.011257
book-of-meme
$ 227.40M
18

Ethena

ENA

 $ 0.815451 -1.51% $ 0.832013 $ 0.815451
ethena
$ 225.66M
19

NEAR Protocol

NEAR

 $ 6.77 -1.46% $ 6.89 $ 6.77
near-protocol
$ 224.85M 341.32M $ 2.31B
20

Mxc

MXC

 $ 0.013225 +2.48% $ 0.013402 $ 0.012905
mxc
$ 214.60M
21

Sui

SUI

 $ 1.08 -1.13% $ 1.09 $ 1.08
sui
$ 206.90M
22

Optimism

OP

 $ 2.86 -0.80% $ 2.89 $ 2.86
optimism
$ 173.87M 214.80M $ 613.89M
23

Wormhole

W

 $ 0.736489 +1.18% $ 0.741717 $ 0.724370
wormhole
$ 165.88M
24

Bitcoincash

BCH

 $ 459.79 -0.72% $ 464.85 $ 459.79
bitcoincash
$ 162.54M 19.70M $ 9.05B
25

Cardano

ADA

 $ 0.457988 -1.17% $ 0.463812 $ 0.457988
cardano
$ 159.68M 31.94B $ 14.63B
26

Litecoin

LTC

 $ 81.07 -0.79% $ 81.85 $ 81.07
litecoin
$ 158.41M 67.40M $ 5.46B
27

Worldcoin

WLD

 $ 5.04 -0.98% $ 5.12 $ 5.04
worldcoin
$ 154.32M
28

Chainlink

LINK

 $ 14.20 -0.78% $ 14.34 $ 14.20
chainlink
$ 149.03M 417.50M $ 5.93B
29

Arbitrum

ARB

 $ 1.05 -1.15% $ 1.06 $ 1.05
arbitrum
$ 137.15M 1.27B $ 1.33B
30

Tron

TRX

 $ 0.121803 -0.45% $ 0.122536 $ 0.121803
tron
$ 129.23M 71.65B $ 8.72B
31

Fetchai

FET

 $ 2.14 -0.84% $ 2.17 $ 2.14
fetchai
$ 125.62M 81.54M $ 174.68M
32

Rendertoken

RNDR

 $ 8.91 -0.50% $ 9.03 $ 8.91
rendertoken
$ 123.35M
33

Ong

ONG

 $ 0.597589 +3.94% $ 0.621978 $ 0.574484
ong
$ 122.89M
34

Polkadot

DOT

 $ 7.08 -0.63% $ 7.15 $ 7.08
polkadot
$ 118.59M 947.85M $ 6.71B
35

Ordinals

ORDI

 $ 40.08 -1.00% $ 40.86 $ 40.08
ordinals
$ 117.63M 21.00M $ 841.66M
36

Filecoin

FIL

 $ 5.98 -0.78% $ 6.04 $ 5.98
filecoin
$ 115.70M 118.75M $ 709.71M
37

Ethereumclassic

ETC

 $ 26.65 -1.10% $ 26.98 $ 26.65
ethereumclassic
$ 115.06M 127.32M $ 3.39B
38

Jito

JTO

 $ 3.52 -0.38% $ 3.58 $ 3.52
jito
$ 114.49M
39

Renzo

REZ

 $ 0.192371 -0.19% $ 0.195613 $ 0.192371
renzo
$ 109.69M
40

Bitcoingold

BTG

 $ 36.69 +2.88% $ 37.66 $ 34.89
bitcoingold
$ 103.85M 17.51M $ 642.65M
41

Polygon

MATIC

 $ 0.723305 -0.85% $ 0.730253 $ 0.723305
polygon
$ 102.43M 6.00B $ 4.34B
42

Tellor

TRB

 $ 70.38 -0.23% $ 71.60 $ 70.28
tellor
$ 98.13M 1.69M $ 119.42M
43

Sei

SEI

 $ 0.558671 -1.03% $ 0.568136 $ 0.558671
sei
$ 95.63M
44

Arweave

AR

 $ 35.55 -0.87% $ 36.17 $ 35.55
arweave
$ 93.70M 43.82M $ 1.55B
45

Ondo

ONDO

 $ 0.804629 -0.27% $ 0.814000 $ 0.804629
ondo
$ 93.53M
46

Internet Computer

ICP

 $ 13.08 -0.71% $ 13.23 $ 13.07
internet-computer
$ 92.30M 136.89M $ 1.79B
47

Nervosnetwork

CKB

 $ 0.019369 -0.82% $ 0.019794 $ 0.019369
nervosnetwork
$ 91.19M
48

Aptos

APT

 $ 9.04 -0.86% $ 9.16 $ 9.04
aptos
$ 88.29M 159.80M $ 1.44B
49

Hedera Hashgraph

HBAR

 $ 0.107464 -1.46% $ 0.109193 $ 0.107464
hederahashgraph
$ 83.29M 7.13B $ 767.26M
50

Arkham

ARKM

 $ 2.25 -1.92% $ 2.30 $ 2.25
arkham
$ 81.52M
51

Thorchain

RUNE

 $ 5.23 -1.07% $ 5.30 $ 5.23
thorchain
$ 80.49M 265.17M $ 1.38B
52

Polymesh

POLYX

 $ 0.382608 -1.50% $ 0.394131 $ 0.382608
polymesh
$ 75.43M
53

Ontology

ONT

 $ 0.370601 +1.47% $ 0.381743 $ 0.365227
ontology
$ 75.19M 494.85M $ 183.39M
54

Stacks

STX

 $ 2.33 -1.12% $ 2.37 $ 2.33
stacks
$ 74.36M
55

Lisk

LSK

 $ 1.94 -0.92% $ 1.97 $ 1.94
lisk
$ 72.80M 116.21M $ 225.68M
56

StarkNet

STRK

 $ 1.33 -0.94% $ 1.35 $ 1.33
starknet
$ 68.52M
57

The Graph

GRT

 $ 0.272435 -1.10% $ 0.276569 $ 0.272435
the-graph
$ 67.97M 1.22B $ 333.73M
58

Nest protocol

NEST

 $ 0.002835 +0.93% $ 0.002882 $ 0.002785
nest protocol
$ 67.75M
59

Singularitynet

AGIX

 $ 0.882090 -0.62% $ 0.894109 $ 0.882090
singularitynet
$ 67.75M 867.15M $ 764.91M
60

Zetachain

ZETA

 $ 1.63 -0.35% $ 1.66 $ 1.62
zetachain
$ 64.72M
61

Eos

EOS

 $ 0.811911 -0.50% $ 0.819390 $ 0.811911
eos
$ 62.72M 1.18B $ 965.87M
62

Cosmos

ATOM

 $ 8.66 -0.36% $ 8.74 $ 8.66
cosmos
$ 62.50M 190.68M $ 1.65B
63

Uniswap

UNI

 $ 7.50 -0.52% $ 7.57 $ 7.50
uniswap
$ 55.57M 523.25M $ 3.92B
64

Fantom

FTM

 $ 0.683290 -1.39% $ 0.694617 $ 0.683290
fantom
$ 55.49M 2.54B $ 1.73B
65

Gala

GALA

 $ 0.044563 -1.14% $ 0.045259 $ 0.044563
gala
$ 55.11M 7.54B $ 336.22M
66

Neo

NEO

 $ 16.76 +0.47% $ 17.12 $ 16.68
neo
$ 54.81M 70.53M $ 1.18B
67

Celestia

TIA

 $ 9.94 -0.97% $ 10.09 $ 9.94
celestia
$ 54.16M 148.49M $ 1.47B
68

Monero

XMR

 $ 123.42 +0.10% $ 124.13 $ 122.88
monero
$ 51.49M 16.92M $ 2.08B
69

Nuls

NULS

 $ 0.630497 -0.92% $ 0.645887 $ 0.629047
nuls
$ 51.07M 92.30M $ 58.19M
70

Maker

MKR

 $ 2,858.48 -0.37% $ 2,889.73 $ 2,858.48
maker
$ 48.48M 1.00M $ 2.87B
71

Core

CORE

 $ 1.99 -1.83% $ 2.03 $ 1.99
core
$ 45.58M
72

Injective Protocol

INJ

 $ 24.35 -1.21% $ 24.73 $ 24.35
injective-protocol
$ 42.14M 13.50M $ 328.92M
73

Sandbox

SAND

 $ 0.444673 -1.07% $ 0.450205 $ 0.444673
sandbox
$ 41.76M 658.22M $ 292.69M
74

Jupiter

JUP

 $ 1.06 -1.29% $ 1.08 $ 1.06
jupiter
$ 41.54M 1.35B $ 1.42B
75

Tokamak Network

TON

 $ 5.55 +1.36% $ 5.64 $ 5.47
tokamak-network
$ 40.09M
76

Highstreet

HIGH

 $ 4.23 -7.33% $ 4.57 $ 4.21
highstreet
$ 40.03M
77

The Open Network

TONCOIN

 $ 5.69 -1.01% $ 5.79 $ 5.69
the-open-network
$ 39.44M
78

Pendle

PENDLE

 $ 5.02 -1.28% $ 5.11 $ 5.02
pendle
$ 39.24M
79

Merlin Chain

MERL

 $ 0.563654 -2.76% $ 0.584915 $ 0.562503
merlin-chain
$ 38.41M
80

Slerf

SLERF

 $ 0.352788 -1.80% $ 0.362729 $ 0.352788
slerf
$ 38.40M
81

Pyth Network

PYTH

 $ 0.530136 -0.84% $ 0.538043 $ 0.530136
pyth-network
$ 37.88M
82

memecoin

MEME

 $ 0.026100 -0.80% $ 0.026502 $ 0.026100
memecoin
$ 36.75M 6.35B $ 165.73M
83

Aave

AAVE

 $ 88.14 -0.81% $ 89.02 $ 88.14
aave
$ 36.62M 10.58M $ 932.59M
84

eCASH

XEC

 $ 0.000050 -1.08% $ 0.000051 $ 0.000050
ecash
$ 36.28M
85

MANTRA DAO

OM

 $ 0.784800 -0.24% $ 0.794346 $ 0.784800
mantra dao
$ 35.88M 109.18M $ 85.68M
86

Stellarlumens

XLM

 $ 0.110424 -0.64% $ 0.111380 $ 0.110424
stellarlumens
$ 34.17M 28.92B $ 3.19B
87

Mxtoken

MX

 $ 4.95 +0.15% $ 4.96 $ 4.94
mxtoken
$ 34.09M
88

BitTensor

TAO

 $ 444.95 -0.35% $ 451.61 $ 444.95
bittensor
$ 32.25M
89

Jasmy

JASMY

 $ 0.018735 -0.79% $ 0.019006 $ 0.018735
jasmy
$ 31.99M 4.75B $ 89.08M
90

LeverFi

LEVER

 $ 0.003980 -0.57% $ 0.004050 $ 0.003980
leverfi
$ 31.10M
91

Algorand

ALGO

 $ 0.193154 +0.19% $ 0.196246 $ 0.192789
algorand
$ 30.28M 3.25B $ 627.90M
92

Kaspa

KAS

 $ 0.109917 -0.79% $ 0.110991 $ 0.109917
kaspa
$ 30.23M
93

Omni Network

OMNI

 $ 18.87 -0.83% $ 19.15 $ 18.87
omni-network
$ 29.94M
94

Decentraland

MANA

 $ 0.441254 -1.33% $ 0.447449 $ 0.441254
decentraland
$ 28.80M 1.05B $ 463.37M
95

Chiliz

CHZ

 $ 0.118757 -0.69% $ 0.120196 $ 0.118757
chiliz
$ 28.49M 5.54B $ 658.82M
96

Lido DAO Token

LDO

 $ 2.05 -0.99% $ 2.08 $ 2.05
lido-dao-token
$ 28.45M
97

Immutable X

IMX

 $ 2.20 -1.17% $ 2.23 $ 2.20
immutable-x
$ 28.07M
98

Pixels

PIXEL

 $ 0.421503 -0.96% $ 0.428500 $ 0.421503
pixels
$ 27.85M
99

Flow (Dapper labs)

FLOW

 $ 0.899917 -0.95% $ 0.911753 $ 0.899917
flow-dapper-labs
$ 27.29M 1.03B $ 932.49M
100

Ravencoin

RVN

 $ 0.030400 -0.73% $ 0.030826 $ 0.030400
ravencoin
$ 27.20M 8.81B $ 267.96M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept