암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 63,355	-0.86%	$ 64,176	$ 62,975	$ 7.15B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,090.33	-0.88%	$ 3,126.32	$ 3,074.57	$ 3.27B	122.37M	$ 378.17B
3	Dogecoin	DOGE	$ 0.159060	-0.71%	$ 0.162703	$ 0.154768	$ 2.15B	129.40B	$ 20.58B
4	Solana	SOL	$ 144.60	-1.04%	$ 147.22	$ 143.35	$ 1.26B	424.35M	$ 61.36B
5	Pepe	PEPE	$ 0.000008	-2.18%	$ 0.000009	$ 0.000008	$ 860.33M	420.69T	$ 3.56B
6	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.998700	$ 498.19M	7.00B	$ 7.01B
7	Ripple	XRP	$ 0.528637	-0.33%	$ 0.531230	$ 0.524435	$ 439.69M	55.23B	$ 29.19B
8	SHIBA INU	SHIB	$ 0.000025	-1.97%	$ 0.000025	$ 0.000024	$ 436.31M	497.73T	$ 12.22B
9	Dai	DAI	$ 1.00	+0.06%	$ 1.00	$ 0.998034	$ 417.78M
10	Golem	GLM	$ 0.580340	+0.94%	$ 0.604290	$ 0.557262	$ 347.56M

11	Avalanche	AVAX	$ 37.57	+0.55%	$ 37.98	$ 36.83	$ 334.34M	128.01M	$ 4.80B
12	Dogwifhat	WIF	$ 3.34	-1.54%	$ 3.44	$ 3.26	$ 326.17M
13	Tether	USDT	$ 1.00	+0.03%	$ 1.00	$ 0.999119	$ 305.10M	42.99B	$ 43.02B
14	Bonk	BONK	$ 0.000027	-1.54%	$ 0.000028	$ 0.000027	$ 251.65M	41.50T	$ 1.12B
15	Floki Inu	FLOKI	$ 0.000191	-0.65%	$ 0.000193	$ 0.000186	$ 249.58M
16	Mxc	MXC	$ 0.013196	+2.25%	$ 0.013402	$ 0.012779	$ 247.87M
17	Binancecoin	BNB	$ 582.50	-0.55%	$ 587.88	$ 579.92	$ 239.83M	154.53M	$ 90.01B
18	NEAR Protocol	NEAR	$ 6.86	-0.15%	$ 6.89	$ 6.70	$ 228.36M	341.32M	$ 2.34B
19	BOOK OF MEME	BOME	$ 0.011174	-1.66%	$ 0.011504	$ 0.010843	$ 223.30M
20	Ethena	ENA	$ 0.800079	-3.36%	$ 0.832013	$ 0.795579	$ 210.28M

21	Sui	SUI	$ 1.07	-2.41%	$ 1.09	$ 1.06	$ 187.80M
22	Optimism	OP	$ 2.85	-1.04%	$ 2.92	$ 2.84	$ 171.34M	214.80M	$ 612.41M
23	Litecoin	LTC	$ 81.22	-0.60%	$ 81.85	$ 80.47	$ 164.18M	67.40M	$ 5.47B
24	Cardano	ADA	$ 0.455638	-1.68%	$ 0.463812	$ 0.452499	$ 163.56M	31.94B	$ 14.55B
25	Worldcoin	WLD	$ 5.05	-0.66%	$ 5.12	$ 4.93	$ 158.97M
26	Chainlink	LINK	$ 14.22	-0.69%	$ 14.36	$ 14.12	$ 154.18M	417.50M	$ 5.93B
27	Ong	ONG	$ 0.607823	+5.72%	$ 0.621978	$ 0.574484	$ 153.07M
28	Wormhole	W	$ 0.681086	-6.43%	$ 0.741717	$ 0.670504	$ 151.07M
29	Bitcoincash	BCH	$ 460.36	-0.60%	$ 464.85	$ 455.98	$ 146.14M	19.70M	$ 9.06B
30	Arbitrum	ARB	$ 1.04	-1.60%	$ 1.06	$ 1.04	$ 139.74M	1.27B	$ 1.33B
31	Rendertoken	RNDR	$ 9.02	+0.63%	$ 9.03	$ 8.78	$ 133.88M
32	Tron	TRX	$ 0.121324	-0.85%	$ 0.122536	$ 0.121062	$ 131.17M	71.65B	$ 8.69B
33	Fetchai	FET	$ 2.13	-1.59%	$ 2.17	$ 2.11	$ 122.21M	81.54M	$ 173.37M
34	Filecoin	FIL	$ 5.95	-1.17%	$ 6.04	$ 5.92	$ 118.85M	118.75M	$ 706.93M
35	Polkadot	DOT	$ 7.09	-0.46%	$ 7.15	$ 7.05	$ 115.02M	947.85M	$ 6.72B
36	Jito	JTO	$ 3.46	-2.19%	$ 3.58	$ 3.43	$ 108.89M
37	Ethereumclassic	ETC	$ 26.61	-1.22%	$ 26.98	$ 26.45	$ 107.22M	127.32M	$ 3.38B
38	Ordinals	ORDI	$ 39.45	-2.55%	$ 40.86	$ 38.87	$ 105.57M	21.00M	$ 828.54M
39	Polygon	MATIC	$ 0.725272	-0.58%	$ 0.730253	$ 0.719622	$ 102.89M	6.00B	$ 4.35B
40	Arweave	AR	$ 36.36	+1.40%	$ 36.49	$ 35.17	$ 102.66M	43.82M	$ 1.59B
41	Sei	SEI	$ 0.573973	+1.69%	$ 0.575178	$ 0.549015	$ 98.85M
42	Renzo	REZ	$ 0.189926	-1.46%	$ 0.195613	$ 0.183161	$ 98.54M
43	Internet Computer	ICP	$ 12.98	-1.47%	$ 13.23	$ 12.89	$ 93.96M	136.89M	$ 1.77B
44	Bitcoingold	BTG	$ 36.44	+2.16%	$ 37.66	$ 34.89	$ 92.54M	17.51M	$ 638.12M
45	Tellor	TRB	$ 72.43	+2.68%	$ 73.30	$ 69.31	$ 89.08M	1.69M	$ 122.89M
46	Aptos	APT	$ 9.03	-1.01%	$ 9.16	$ 8.94	$ 87.63M	159.80M	$ 1.44B
47	Ondo	ONDO	$ 0.802722	-0.51%	$ 0.814000	$ 0.793953	$ 87.15M
48	Hedera Hashgraph	HBAR	$ 0.109532	+0.44%	$ 0.109807	$ 0.105821	$ 84.34M	7.13B	$ 782.03M
49	Arkham	ARKM	$ 2.26	-1.21%	$ 2.30	$ 2.20	$ 84.12M
50	Nervosnetwork	CKB	$ 0.019082	-2.29%	$ 0.019794	$ 0.018820	$ 83.39M
51	Ontology	ONT	$ 0.370873	+1.55%	$ 0.381743	$ 0.365061	$ 78.13M	494.85M	$ 183.52M
52	Thorchain	RUNE	$ 5.22	-1.24%	$ 5.30	$ 5.17	$ 77.13M	265.17M	$ 1.38B
53	Lisk	LSK	$ 1.91	-2.80%	$ 1.97	$ 1.88	$ 73.35M	116.21M	$ 221.40M
54	Nest protocol	NEST	$ 0.002844	+1.25%	$ 0.002937	$ 0.002782	$ 71.88M
55	The Graph	GRT	$ 0.269496	-2.16%	$ 0.276569	$ 0.266269	$ 70.69M	1.22B	$ 330.13M
56	Stacks	STX	$ 2.30	-2.30%	$ 2.37	$ 2.27	$ 70.26M
57	Singularitynet	AGIX	$ 0.877904	-1.09%	$ 0.894109	$ 0.867594	$ 66.92M	867.15M	$ 761.28M
58	StarkNet	STRK	$ 1.32	-2.00%	$ 1.35	$ 1.31	$ 66.47M
59	Nuls	NULS	$ 0.661654	+3.97%	$ 0.707024	$ 0.629047	$ 65.46M	92.30M	$ 61.07M
60	Cosmos	ATOM	$ 8.72	+0.27%	$ 8.78	$ 8.62	$ 64.22M	190.68M	$ 1.66B
61	Eos	EOS	$ 0.810907	-0.62%	$ 0.819893	$ 0.807295	$ 62.06M	1.18B	$ 964.68M
62	Uniswap	UNI	$ 7.45	-1.09%	$ 7.57	$ 7.37	$ 59.97M	523.25M	$ 3.89B
63	Polymesh	POLYX	$ 0.378715	-2.50%	$ 0.394131	$ 0.371828	$ 56.78M
64	Zetachain	ZETA	$ 1.63	-0.90%	$ 1.66	$ 1.60	$ 56.29M
65	Neo	NEO	$ 16.52	-0.98%	$ 17.12	$ 16.40	$ 56.02M	70.53M	$ 1.16B
66	Gala	GALA	$ 0.044243	-1.85%	$ 0.045259	$ 0.043936	$ 55.70M	7.54B	$ 333.81M
67	Fantom	FTM	$ 0.679873	-1.88%	$ 0.694617	$ 0.676051	$ 53.94M	2.54B	$ 1.72B
68	Celestia	TIA	$ 9.87	-1.74%	$ 10.09	$ 9.80	$ 52.04M	148.49M	$ 1.46B
69	Monero	XMR	$ 124.12	+0.67%	$ 124.32	$ 122.88	$ 50.57M	16.92M	$ 2.10B
70	Maker	MKR	$ 2,867.74	-0.05%	$ 2,889.73	$ 2,848.30	$ 46.92M	1.00M	$ 2.88B
71	Core	CORE	$ 1.98	-2.22%	$ 2.03	$ 1.96	$ 45.25M
72	Jupiter	JUP	$ 1.05	-2.12%	$ 1.08	$ 1.03	$ 44.39M	1.35B	$ 1.41B
73	Injective Protocol	INJ	$ 24.10	-2.22%	$ 24.73	$ 23.90	$ 42.44M	13.50M	$ 325.59M
74	The Open Network	TONCOIN	$ 5.62	-2.32%	$ 5.79	$ 5.57	$ 42.33M
75	Tokamak Network	TON	$ 5.23	-4.58%	$ 5.64	$ 5.20	$ 41.74M
76	Sandbox	SAND	$ 0.445007	-1.00%	$ 0.450643	$ 0.442280	$ 41.16M	658.22M	$ 292.91M
77	Highstreet	HIGH	$ 4.20	-8.01%	$ 4.57	$ 4.13	$ 40.24M
78	Pendle	PENDLE	$ 5.02	-1.27%	$ 5.11	$ 4.94	$ 37.33M
79	Slerf	SLERF	$ 0.344800	-4.03%	$ 0.362729	$ 0.340361	$ 37.25M
80	Aave	AAVE	$ 88.23	-0.71%	$ 89.02	$ 87.23	$ 36.60M	10.58M	$ 933.54M
81	Pyth Network	PYTH	$ 0.523862	-2.02%	$ 0.538043	$ 0.519421	$ 36.12M
82	Merlin Chain	MERL	$ 0.559923	-3.41%	$ 0.584915	$ 0.550815	$ 35.42M
83	Stellarlumens	XLM	$ 0.109806	-1.20%	$ 0.111380	$ 0.109521	$ 35.20M	28.92B	$ 3.17B
84	memecoin	MEME	$ 0.026022	-1.10%	$ 0.026502	$ 0.025559	$ 34.10M	6.35B	$ 165.24M
85	Algorand	ALGO	$ 0.193242	+0.23%	$ 0.196246	$ 0.191702	$ 33.80M	3.25B	$ 628.18M
86	MANTRA DAO	OM	$ 0.777776	-1.13%	$ 0.794346	$ 0.770719	$ 33.72M	109.18M	$ 84.91M
87	Mxtoken	MX	$ 4.90	-0.84%	$ 4.96	$ 4.89	$ 33.28M
88	BitTensor	TAO	$ 435.23	-2.53%	$ 451.61	$ 430.61	$ 33.02M
89	Jasmy	JASMY	$ 0.018824	-0.32%	$ 0.019006	$ 0.018473	$ 31.94M	4.75B	$ 89.50M
90	Kaspa	KAS	$ 0.108037	-2.48%	$ 0.110991	$ 0.107218	$ 31.59M
91	LeverFi	LEVER	$ 0.004024	+0.51%	$ 0.004050	$ 0.003907	$ 29.93M
92	eCASH	XEC	$ 0.000050	-2.22%	$ 0.000051	$ 0.000049	$ 29.49M
93	Decentraland	MANA	$ 0.443303	-0.87%	$ 0.447449	$ 0.439713	$ 28.50M	1.05B	$ 465.53M
94	Chiliz	CHZ	$ 0.118521	-0.88%	$ 0.120196	$ 0.117547	$ 27.43M	5.54B	$ 657.51M
95	Ravencoin	RVN	$ 0.030257	-1.19%	$ 0.030826	$ 0.029912	$ 27.39M	8.81B	$ 266.70M
96	Immutable X	IMX	$ 2.21	-0.89%	$ 2.23	$ 2.18	$ 27.28M
97	Pixels	PIXEL	$ 0.417306	-1.95%	$ 0.428500	$ 0.409353	$ 26.99M
98	Flow (Dapper labs)	FLOW	$ 0.904247	-0.48%	$ 0.911753	$ 0.893522	$ 26.58M	1.03B	$ 936.98M
99	Lido DAO Token	LDO	$ 2.03	-1.58%	$ 2.08	$ 2.02	$ 26.50M
100	Omni Network	OMNI	$ 18.76	-1.42%	$ 19.15	$ 18.44	$ 26.34M