BTC/USD
$ 63,325  -0.91%
BTC/EUR
€ 58,841  -0.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,473  -0.90%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.13B
Altcoin volume
$ 20.97B
Crypto market cap
$ 2.08T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 63,325 -0.91% $ 64,176 $ 62,975
bitcoin
$ 7.13B 19.69M $ 1.24T
2

Ethereum

ETH

 $ 3,090.74 -0.87% $ 3,126.32 $ 3,074.57
ethereum
$ 3.26B 122.37M $ 378.22B
3

Dogecoin

DOGE

 $ 0.158749 -0.90% $ 0.162703 $ 0.154768
dogecoin
$ 2.15B 129.40B $ 20.54B
4

Solana

SOL

 $ 144.38 -1.19% $ 147.22 $ 143.35
solana
$ 1.23B 424.35M $ 61.26B
5

Pepe

PEPE

 $ 0.000008 -2.11% $ 0.000009 $ 0.000008
pepe
$ 828.29M 420.69T $ 3.57B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998700
usd-coin
$ 496.86M 7.00B $ 7.01B
7

Ripple

XRP

 $ 0.527478 -0.55% $ 0.531230 $ 0.524435
ripple
$ 437.62M 55.23B $ 29.13B
8

SHIBA INU

SHIB

 $ 0.000025 -2.13% $ 0.000025 $ 0.000024
shiba-inu
$ 433.39M 497.73T $ 12.20B
9

Dai

DAI

 $ 0.999990 +0.04% $ 1.00 $ 0.998034
dai
$ 416.47M
10

Golem

GLM

 $ 0.579673 +0.83% $ 0.604290 $ 0.557262
golem
$ 347.80M
11

Avalanche

AVAX

 $ 37.32 -0.12% $ 37.98 $ 36.83
avalanche
$ 334.13M 128.01M $ 4.77B
12

Dogwifhat

WIF

 $ 3.34 -1.59% $ 3.44 $ 3.26
dogwifhat
$ 319.00M
13

Tether

USDT

 $ 1.00 -0.01% $ 1.00 $ 0.999119
tether
$ 303.67M 42.99B $ 43.00B
14

Bonk

BONK

 $ 0.000027 -2.09% $ 0.000028 $ 0.000027
bonk
$ 250.46M 41.50T $ 1.11B
15

Floki Inu

FLOKI

 $ 0.000189 -1.61% $ 0.000193 $ 0.000186
floki-inu
$ 244.91M
16

Mxc

MXC

 $ 0.013206 +2.33% $ 0.013402 $ 0.012779
mxc
$ 243.48M
17

Binancecoin

BNB

 $ 581.95 -0.65% $ 587.88 $ 579.92
binancecoin
$ 238.41M 154.53M $ 89.93B
18

NEAR Protocol

NEAR

 $ 6.81 -0.91% $ 6.89 $ 6.70
near-protocol
$ 226.51M 341.32M $ 2.32B
19

BOOK OF MEME

BOME

 $ 0.011138 -1.98% $ 0.011504 $ 0.010843
book-of-meme
$ 219.97M
20

Ethena

ENA

 $ 0.798957 -3.50% $ 0.832013 $ 0.795579
ethena
$ 209.07M
21

Sui

SUI

 $ 1.06 -3.02% $ 1.09 $ 1.06
sui
$ 190.07M
22

Optimism

OP

 $ 2.85 -0.92% $ 2.92 $ 2.84
optimism
$ 171.10M 214.80M $ 613.13M
23

Litecoin

LTC

 $ 81.15 -0.70% $ 81.85 $ 80.47
litecoin
$ 163.56M 67.40M $ 5.46B
24

Cardano

ADA

 $ 0.455058 -1.80% $ 0.463812 $ 0.452499
cardano
$ 162.98M 31.94B $ 14.53B
25

Worldcoin

WLD

 $ 5.03 -1.23% $ 5.12 $ 4.93
worldcoin
$ 158.40M
26

Ong

ONG

 $ 0.607518 +5.67% $ 0.621978 $ 0.574484
ong
$ 153.50M
27

Chainlink

LINK

 $ 14.20 -0.80% $ 14.36 $ 14.12
chainlink
$ 153.50M 417.50M $ 5.92B
28

Wormhole

W

 $ 0.682411 -6.25% $ 0.741717 $ 0.670504
wormhole
$ 150.94M
29

Bitcoincash

BCH

 $ 460.31 -0.61% $ 464.85 $ 455.98
bitcoincash
$ 144.51M 19.70M $ 9.06B
30

Arbitrum

ARB

 $ 1.04 -1.65% $ 1.06 $ 1.04
arbitrum
$ 139.41M 1.27B $ 1.33B
31

Rendertoken

RNDR

 $ 8.98 +0.20% $ 9.03 $ 8.78
rendertoken
$ 134.12M
32

Tron

TRX

 $ 0.121260 -0.90% $ 0.122536 $ 0.121062
tron
$ 131.08M 71.65B $ 8.68B
33

Fetchai

FET

 $ 2.12 -1.93% $ 2.17 $ 2.11
fetchai
$ 121.29M 81.54M $ 172.76M
34

Filecoin

FIL

 $ 5.95 -1.24% $ 6.04 $ 5.92
filecoin
$ 118.41M 118.75M $ 706.46M
35

Polkadot

DOT

 $ 7.08 -0.67% $ 7.15 $ 7.05
polkadot
$ 114.36M 947.85M $ 6.70B
36

Jito

JTO

 $ 3.43 -2.92% $ 3.58 $ 3.43
jito
$ 108.08M
37

Ethereumclassic

ETC

 $ 26.57 -1.37% $ 26.98 $ 26.45
ethereumclassic
$ 105.84M 127.32M $ 3.38B
38

Ordinals

ORDI

 $ 39.43 -2.61% $ 40.86 $ 38.87
ordinals
$ 105.30M 21.00M $ 828.00M
39

Polygon

MATIC

 $ 0.724067 -0.74% $ 0.730253 $ 0.719622
polygon
$ 102.51M 6.00B $ 4.35B
40

Arweave

AR

 $ 35.84 -0.04% $ 36.49 $ 35.17
arweave
$ 100.34M 43.82M $ 1.57B
41

Sei

SEI

 $ 0.568184 +0.66% $ 0.575178 $ 0.549015
sei
$ 98.37M
42

Renzo

REZ

 $ 0.190772 -1.02% $ 0.195613 $ 0.183161
renzo
$ 98.32M
43

Internet Computer

ICP

 $ 12.95 -1.69% $ 13.23 $ 12.89
internet-computer
$ 93.56M 136.89M $ 1.77B
44

Bitcoingold

BTG

 $ 36.57 +2.54% $ 37.66 $ 34.89
bitcoingold
$ 91.39M 17.51M $ 640.53M
45

Tellor

TRB

 $ 72.35 +2.57% $ 73.30 $ 69.31
tellor
$ 89.03M 1.69M $ 122.77M
46

Aptos

APT

 $ 9.03 -1.01% $ 9.16 $ 8.94
aptos
$ 87.41M 159.80M $ 1.44B
47

Ondo

ONDO

 $ 0.801727 -0.63% $ 0.814000 $ 0.793953
ondo
$ 86.26M
48

Hedera Hashgraph

HBAR

 $ 0.110255 +1.10% $ 0.110255 $ 0.105821
hederahashgraph
$ 84.91M 7.13B $ 787.19M
49

Arkham

ARKM

 $ 2.26 -1.24% $ 2.30 $ 2.20
arkham
$ 84.10M
50

Nervosnetwork

CKB

 $ 0.019030 -2.55% $ 0.019794 $ 0.018820
nervosnetwork
$ 82.73M
51

Ontology

ONT

 $ 0.371018 +1.59% $ 0.381743 $ 0.365061
ontology
$ 78.18M 494.85M $ 183.59M
52

Thorchain

RUNE

 $ 5.19 -1.67% $ 5.30 $ 5.17
thorchain
$ 76.87M 265.17M $ 1.37B
53

Lisk

LSK

 $ 1.90 -2.94% $ 1.97 $ 1.88
lisk
$ 73.39M 116.21M $ 221.08M
54

Nest protocol

NEST

 $ 0.002831 +0.78% $ 0.002937 $ 0.002782
nest protocol
$ 71.29M
55

The Graph

GRT

 $ 0.269465 -2.17% $ 0.276569 $ 0.266269
the-graph
$ 70.51M 1.22B $ 330.09M
56

Stacks

STX

 $ 2.30 -2.48% $ 2.37 $ 2.27
stacks
$ 69.79M
57

StarkNet

STRK

 $ 1.32 -1.83% $ 1.35 $ 1.31
starknet
$ 66.37M
58

Singularitynet

AGIX

 $ 0.875851 -1.33% $ 0.894109 $ 0.867594
singularitynet
$ 66.31M 867.15M $ 759.50M
59

Nuls

NULS

 $ 0.649863 +2.12% $ 0.707024 $ 0.629047
nuls
$ 64.46M 92.30M $ 59.98M
60

Cosmos

ATOM

 $ 8.73 +0.41% $ 8.78 $ 8.62
cosmos
$ 64.03M 190.68M $ 1.66B
61

Eos

EOS

 $ 0.810572 -0.66% $ 0.819893 $ 0.807295
eos
$ 61.65M 1.18B $ 964.28M
62

Uniswap

UNI

 $ 7.44 -1.21% $ 7.57 $ 7.37
uniswap
$ 59.87M 523.25M $ 3.89B
63

Polymesh

POLYX

 $ 0.378067 -2.67% $ 0.394131 $ 0.371828
polymesh
$ 56.17M
64

Zetachain

ZETA

 $ 1.63 -0.66% $ 1.66 $ 1.60
zetachain
$ 55.93M
65

Neo

NEO

 $ 16.51 -1.05% $ 17.12 $ 16.40
neo
$ 55.83M 70.53M $ 1.16B
66

Gala

GALA

 $ 0.044144 -2.07% $ 0.045259 $ 0.043936
gala
$ 55.47M 7.54B $ 333.06M
67

Fantom

FTM

 $ 0.678490 -2.08% $ 0.694617 $ 0.676051
fantom
$ 53.71M 2.54B $ 1.72B
68

Celestia

TIA

 $ 9.85 -1.93% $ 10.09 $ 9.80
celestia
$ 52.32M 148.49M $ 1.46B
69

Monero

XMR

 $ 123.76 +0.38% $ 124.32 $ 122.88
monero
$ 50.18M 16.92M $ 2.09B
70

Maker

MKR

 $ 2,869.78 +0.02% $ 2,889.73 $ 2,848.30
maker
$ 46.85M 1.00M $ 2.88B
71

Core

CORE

 $ 1.98 -2.35% $ 2.03 $ 1.96
core
$ 44.94M
72

Jupiter

JUP

 $ 1.04 -2.42% $ 1.08 $ 1.03
jupiter
$ 43.85M 1.35B $ 1.40B
73

The Open Network

TONCOIN

 $ 5.61 -2.54% $ 5.79 $ 5.57
the-open-network
$ 42.65M
74

Injective Protocol

INJ

 $ 24.05 -2.43% $ 24.73 $ 23.90
injective-protocol
$ 42.25M 13.50M $ 324.87M
75

Tokamak Network

TON

 $ 5.21 -4.91% $ 5.64 $ 5.20
tokamak-network
$ 41.52M
76

Sandbox

SAND

 $ 0.444462 -1.12% $ 0.450643 $ 0.442280
sandbox
$ 41.00M 658.22M $ 292.55M
77

Highstreet

HIGH

 $ 4.18 -8.57% $ 4.57 $ 4.13
highstreet
$ 40.26M
78

Pendle

PENDLE

 $ 5.01 -1.46% $ 5.11 $ 4.94
pendle
$ 37.09M
79

Slerf

SLERF

 $ 0.344115 -4.22% $ 0.362729 $ 0.340361
slerf
$ 36.83M
80

Aave

AAVE

 $ 87.99 -0.99% $ 89.02 $ 87.23
aave
$ 36.60M 10.58M $ 930.94M
81

Pyth Network

PYTH

 $ 0.522623 -2.25% $ 0.538043 $ 0.519421
pyth-network
$ 36.00M
82

Merlin Chain

MERL

 $ 0.555831 -4.11% $ 0.584915 $ 0.550815
merlin-chain
$ 35.29M
83

Stellarlumens

XLM

 $ 0.109602 -1.38% $ 0.111380 $ 0.109521
stellarlumens
$ 35.11M 28.92B $ 3.17B
84

memecoin

MEME

 $ 0.026005 -1.16% $ 0.026502 $ 0.025559
memecoin
$ 33.75M 6.35B $ 165.13M
85

MANTRA DAO

OM

 $ 0.775976 -1.36% $ 0.794346 $ 0.770719
mantra dao
$ 33.72M 109.18M $ 84.72M
86

Algorand

ALGO

 $ 0.192390 -0.21% $ 0.196246 $ 0.191702
algorand
$ 33.55M 3.25B $ 625.42M
87

Mxtoken

MX

 $ 4.90 -0.87% $ 4.96 $ 4.89
mxtoken
$ 33.18M
88

BitTensor

TAO

 $ 433.31 -2.96% $ 451.61 $ 430.61
bittensor
$ 32.92M
89

Jasmy

JASMY

 $ 0.018865 -0.10% $ 0.019006 $ 0.018473
jasmy
$ 32.04M 4.75B $ 89.70M
90

Kaspa

KAS

 $ 0.107919 -2.59% $ 0.110991 $ 0.107218
kaspa
$ 31.37M
91

LeverFi

LEVER

 $ 0.003998 -0.11% $ 0.004050 $ 0.003907
leverfi
$ 29.74M
92

eCASH

XEC

 $ 0.000050 -2.27% $ 0.000051 $ 0.000049
ecash
$ 28.81M
93

Decentraland

MANA

 $ 0.442793 -0.99% $ 0.447449 $ 0.439713
decentraland
$ 28.30M 1.05B $ 464.99M
94

Chiliz

CHZ

 $ 0.118222 -1.13% $ 0.120196 $ 0.117547
chiliz
$ 27.37M 5.54B $ 655.85M
95

Ravencoin

RVN

 $ 0.030217 -1.33% $ 0.030826 $ 0.029912
ravencoin
$ 27.37M 8.81B $ 266.34M
96

Immutable X

IMX

 $ 2.20 -1.47% $ 2.23 $ 2.18
immutable-x
$ 27.16M
97

Pixels

PIXEL

 $ 0.416043 -2.24% $ 0.428500 $ 0.409353
pixels
$ 26.84M
98

Flow (Dapper labs)

FLOW

 $ 0.901946 -0.73% $ 0.911753 $ 0.893522
flow-dapper-labs
$ 26.43M 1.03B $ 934.59M
99

Lido DAO Token

LDO

 $ 2.03 -1.74% $ 2.08 $ 2.02
lido-dao-token
$ 26.32M
100

Omni Network

OMNI

 $ 18.70 -1.72% $ 19.15 $ 18.44
omni-network
$ 26.17M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept