BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.439792 | +1.07 % | $ 0.440779 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.43532996 | $ 0.44158142 |
| Sep 14, 2026 | $ 0.44004083 | $ 0.44054508 |
| Sep 13, 2026 | $ 0.38388264 | $ 0.43495508 |
| Sep 12, 2026 | $ 0.43437635 | $ 0.56499444 |
| Sep 11, 2026 | $ 0.41864680 | $ 0.43053433 |
| Sep 10, 2026 | $ 0.41047510 | $ 0.41374043 |
| Sep 09, 2026 | $ 0.31899872 | $ 0.56500229 |
| Sep 08, 2026 | $ 0.38815845 | $ 0.38886206 |
| Sep 07, 2026 | $ 0.37116510 | $ 0.41524321 |
| Sep 06, 2026 | $ 0.38745530 | $ 0.39754742 |
| Sep 05, 2026 | $ 0.32511819 | $ 0.43684047 |
| Sep 04, 2026 | $ 0.43682587 | $ 0.43897999 |
| Sep 03, 2026 | $ 0.42315987 | $ 0.42520028 |
| Sep 02, 2026 | $ 0.34708719 | $ 0.43196846 |
| Sep 01, 2026 | $ 0.43084899 | $ 0.44106384 |
| Aug 31, 2026 | $ 0.39703568 | $ 0.51683434 |
| Aug 30, 2026 | $ 0.07874406 | $ 0.08238186 |
| Aug 29, 2026 | $ 0.07644123 | $ 0.09229328 |
| Aug 28, 2026 | $ 0.08255597 | $ 0.08725419 |
| Aug 27, 2026 | $ 0.08585114 | $ 0.08652432 |
| Aug 26, 2026 | $ 0.07967419 | $ 0.07975651 |
| Aug 25, 2026 | $ 0.07524879 | $ 0.07938427 |
| Aug 24, 2026 | $ 0.07796656 | $ 0.08336835 |
| Aug 23, 2026 | $ 0.08318981 | $ 0.08495960 |
| Aug 22, 2026 | $ 0.07629263 | $ 0.08598988 |
| Aug 21, 2026 | $ 0.08142443 | $ 0.08341663 |
| Aug 20, 2026 | $ 0.07280657 | $ 0.08176703 |
| Aug 19, 2026 | $ 0.08134174 | $ 0.09831332 |
| Aug 18, 2026 | $ 0.07913858 | $ 0.08397960 |
| Aug 17, 2026 | $ 0.08400025 | $ 0.10161431 |
| Aug 16, 2026 | $ 0.08613220 | $ 0.12222051 |
We will update this as soon as possible. If you like to help, you can contact us.
