Letzter preis | % | 24 Hoch | 24 Niedrig | 24 Volumen | # Münzen | Marktkapitalisierung | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Eos |
EOS |
$ 0.792944 | -5.79 % | $ 0.845812 | $ 0.780592 | $ 150.58M | 2.10B | $ 1.66B |
Börse | Paar | Letzter preis | 24 Volumen | |
---|---|---|---|---|
Binance | EOS/USDT | $ 0.793405 | $ 24.88M | |
OKEX | EOS/USDT | $ 0.793046 | $ 17.05M | |
BigONE | EOS/USDT | $ 0.793504 | $ 16.51M | |
Poloniex | EOS/USDT | $ 0.793065 | $ 12.27M | |
Gate.io | EOS/USDT | $ 0.792628 | $ 11.84M | |
UPbit | EOS/KRW | $ 0.792088 | $ 10.95M | |
Bitget | EOS/USDT | $ 0.793256 | $ 10.54M | |
WhiteBit | EOS/USDT | $ 0.793316 | $ 7.03M | |
DigiFinex | EOS/USDT | $ 0.793304 | $ 6.38M | |
Bybit | EOS/USDT | $ 0.792839 | $ 5.36M | |
Bithumb | EOS/KRW | $ 0.791129 | $ 4.78M | |
MEXC | EOS/USDT | $ 0.793442 | $ 4.76M | |
Coinbase Pro | EOS/USD | $ 0.793152 | $ 3.11M | |
BitMart | EOS/USDT | $ 0.791286 | $ 2.88M | |
<< Zeige alles >> | ||||
Huobi | EOS/USDT | $ 0.793002 | $ 2.50M | |
Kucoin | EOS/USDT | $ 0.792574 | $ 1.47M | |
Coinbase Pro | EOS/EUR | $ 0.793157 | $ 1.14M | |
Hitbtc | EOS/USDT | $ 0.792827 | $ 1.05M | |
Bitfinex | EOS/USD | $ 0.792188 | $ 1.04M | |
Kraken | EOS/USD | $ 0.792162 | $ 857.82K | |
CoinEx | EOS/USDT | $ 0.793179 | $ 768.63K | |
Bibox | EOS/ETH | $ 1.39 | $ 696.47K | |
BTCTurk | EOS/TRY | $ 0.791919 | $ 477.52K | |
Bitvavo | EOS/EUR | $ 0.791502 | $ 441.01K | |
Binance | EOS/BTC | $ 0.792940 | $ 344.25K | |
Kraken | EOS/EUR | $ 0.781354 | $ 273.38K | |
Paribu | EOS/TRY | $ 0.794307 | $ 261.59K | |
BTSE | EOS/USD | $ 0.793305 | $ 184.79K | |
Kraken | EOS/USDT | $ 0.792561 | $ 153.01K | |
Bitfinex | EOS/BTC | $ 0.787791 | $ 93.13K | |
Crypto.com | EOS/USD | $ 0.791948 | $ 81.78K | |
WhiteBit | EOS/BTC | $ 0.787791 | $ 66.00K | |
Crypto.com | EOS/USDT | $ 0.791494 | $ 57.96K | |
Coinbase Pro | EOS/BTC | $ 0.780582 | $ 53.30K | |
Exmo | EOS/USD | $ 0.801166 | $ 23.79K | |
DigiFinex | EOS/BTC | $ 0.790880 | $ 23.28K | |
Hitbtc | EOS/BTC | $ 0.791910 | $ 16.72K | |
Latoken | EOS/USDT | $ 0.787908 | $ 16.48K | |
Coinone | EOS/KRW | $ 0.783369 | $ 12.85K | |
MEXC | EOS/BTC | $ 0.791807 | $ 12.33K | |
BTSE | EOS/USDC | $ 0.791405 | $ 12.32K | |
Exmo | EOS/EUR | $ 0.788463 | $ 10.65K | |
Binance | EOS/ETH | $ 0.792767 | $ 9.73K | |
CoinEx | EOS/BTC | $ 0.789758 | $ 7.57K | |
Korbit | EOS/KRW | $ 0.820029 | $ 7.53K | |
Kucoin | EOS/ETH | $ 0.788964 | $ 7.39K | |
Bitbns | EOS/INR | $ 0.689785 | $ 3.90K | |
Kucoin | EOS/BTC | $ 0.789851 | $ 3.43K | |
Binance.US | EOS/USDT | $ 0.780952 | $ 2.07K | |
DigiFinex | EOS/ETH | $ 0.788402 | $ 1.98K | |
Exmo | EOS/BTC | $ 0.795000 | $ 1.85K | |
NovaDAX | EOS/BRL | $ 0.797345 | $ 752.00 | |
Poloniex | EOS/BTC | $ 0.790880 | $ 524.00 | |
Bibox | EOS/BTC | $ 0.626114 | $ 28.00 | |
Bibox | EOS/USDT | $ 0.539818 | $ 1.00 | |
Binance.US | EOS/USD | $ 2.79 | $ 0.00 | |
Bitfinex | EOS/ETH | $ 0.895497 | $ 0.00 | |
Bitfinex | EOS/EUR | $ 2.46 | $ 0.00 | |
Bitfinex | EOS/GBP | $ 4.25 | $ 0.00 | |
BitForex | EOS/BTC | $ 1.54 | $ 0.00 | |
BitForex | EOS/ETH | $ 19.99 | $ 0.00 | |
BitForex | EOS/USDT | $ 1.94 | $ 0.00 | |
Bitget | EOS/BTC | $ 0.840310 | $ 0.00 | |
Bitget | EOS/USDC | $ 0.840729 | $ 0.00 | |
Bithumb | EOS/BTC | $ 5.73 | $ 0.00 | |
BitMart | EOS/BTC | $ 4.15 | $ 0.00 | |
BitMart | EOS/ETH | $ 5.78 | $ 0.00 | |
Bitvavo | EOS/BTC | $ 7.43 | $ 0.00 | |
Btc-Alpha | EOS/USDT | $ 17.73 | $ 0.00 | |
Coinegg | EOS/BTC | $ 11.26 | $ 0.00 | |
CoinEx | EOS/ETH | $ 8.02 | $ 0.00 | |
CoinTiger | EOS/BTC | $ 18.28 | $ 0.00 | |
CoinTiger | EOS/ETH | $ 18.26 | $ 0.00 | |
CoinTiger | EOS/USDT | $ 1.69 | $ 0.00 | |
Crypto.com | EOS/BTC | $ 1.60 | $ 0.00 | |
Dcoin | EOS/BTC | $ 2.37 | $ 0.00 | |
Dcoin | EOS/ETH | $ 2.36 | $ 0.00 | |
Dcoin | EOS/USDT | $ 2.37 | $ 0.00 | |
FatBTC | EOS/BTC | $ 60.49 | $ 0.00 | |
FatBTC | EOS/ETH | $ 1.12 | $ 0.00 | |
Gate.io | EOS/BTC | $ 0.880472 | $ 0.00 | |
Gate.io | EOS/ETH | $ 0.607915 | $ 0.00 | |
Hitbtc | EOS/ETH | $ 31.07 | $ 0.00 | |
Huobi | EOS/BTC | $ 1.54 | $ 0.00 | |
Huobi | EOS/ETH | $ 3.63 | $ 0.00 | |
Kraken | EOS/BTC | $ 0.700259 | $ 0.00 | |
Kraken | EOS/ETH | $ 0.668356 | $ 0.00 | |
Latoken | EOS/BTC | $ 0.765136 | $ 0.00 | |
Latoken | EOS/ETH | $ 0.767413 | $ 0.00 | |
Mercatox | EOS/BTC | $ 0.140052 | $ 0.00 | |
Mercatox | EOS/ETH | $ 0.629461 | $ 0.00 | |
NovaDAX | EOS/BTC | $ 9.50 | $ 0.00 | |
NovaDAX | EOS/USDT | $ 6.87 | $ 0.00 | |
OKEX | EOS/BTC | $ 0.886651 | $ 0.00 | |
OKEX | EOS/ETH | $ 0.906553 | $ 0.00 | |
Omgfin | EOS/BTC | $ 0.792940 | $ 0.00 | |
Omgfin | EOS/ETH | $ 0.892876 | $ 0.00 | |
Omgfin | EOS/USDT | $ 0.793495 | $ 0.00 | |
Poloniex | EOS/ETH | $ 0.747232 | $ 0.00 | |
Tidex | EOS/ETH | $ 0.916792 | $ 0.00 | |
Tidex | EOS/USDT | $ 0.908712 | $ 0.00 | |
BigONE | EOS/BTC | $ 1.24 | $ 0.00 | |
BigONE | EOS/ETH | $ 1.26 | $ 0.00 | |
Gesamt / Durchschnittlich | EOS/USD | $ 0.792944 | $ 150.58M |
Der Eos Preis beträgt heute ist $0.792944 USD bei einem 24-Stunden-Handelsvolumen von $150.58M USD. Eos (EOS) ist in den letzten 24 Stunden um -5.79% verringert.
16. May 2025 | Bailey S. | 16. May 2025 | Laurent C. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions | Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. | 15. May 2025 | Bailey S. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion | Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. | 15. May 2025 | Bakshi A. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution | Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. | 14. May 2025 | Bakshi A. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton | Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
16. May 2025 | Bailey S. |
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions |
16. May 2025 | Laurent C. |
Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds |
16. May 2025 | Laurent C. |
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion |
15. May 2025 | Bailey S. |
Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt |
15. May 2025 | Laurent C. |
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution |
15. May 2025 | Bakshi A. |
Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech |
14. May 2025 | Laurent C. |
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton |
14. May 2025 | Bakshi A. |
Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Dropee Daily Combo 17 May 2025 | Dropee Question of the Day 17 May 2025 |
17. May 2025 | Adeoye O. | 17. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 17 May 2025 | TapCoins Bounty Daily Combo 17 May 2025 |
16. May 2025 | Adeoye O. | 16. May 2025 | Adeoye O. |
Hrum Quote of the Day 16 May 2025 | Telegram Treasury Secret Code 16 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 May 2025 |
17. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Dropee Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
Dropee Question of the Day 17 May 2025 |
17. May 2025 | Adeoye O. |
Piggy Bank Daily Combo 17 May 2025 |
17. May 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 17 May 2025 |
16. May 2025 | Adeoye O. |
Hrum Quote of the Day 16 May 2025 |
16. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 16 May 2025 |