BTC/USD
$ 102,979  -0.51%
BTC/EUR
€ 92,223  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,572  -0.53%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.19B
Altcoin volume
$ 29.61B
Crypto market cap
$ 2.96T
    Letzter preis % 24 Hoch 24 Niedrig 24 Volumen # Münzen Marktkapitalisierung

Eos

EOS

$ 0.792944 -5.79 % $ 0.845812 $ 0.780592 $ 150.58M 2.10B $ 1.66B
Eos

Eos EOS

Letzter preis
$ 0.792944
%
-5.79 %
24 Hoch
$ 0.845812
24 Niedrig
$ 0.780592
24 Volumen
# Münzen
2.10B
Marktkapitalisierung
$ 1.66B
Eos Charts
Eos Märkte
Börse Paar Letzter preis 24 Volumen
Binance EOS/USDT $ 0.793405   $ 24.88M
OKEX EOS/USDT $ 0.793046   $ 17.05M
BigONE EOS/USDT $ 0.793504   $ 16.51M
Poloniex EOS/USDT $ 0.793065   $ 12.27M
Gate.io EOS/USDT $ 0.792628   $ 11.84M
UPbit EOS/KRW $ 0.792088   $ 10.95M
Bitget EOS/USDT $ 0.793256   $ 10.54M
WhiteBit EOS/USDT $ 0.793316   $ 7.03M
DigiFinex EOS/USDT $ 0.793304   $ 6.38M
Bybit EOS/USDT $ 0.792839   $ 5.36M
Bithumb EOS/KRW $ 0.791129   $ 4.78M
MEXC EOS/USDT $ 0.793442   $ 4.76M
Coinbase Pro EOS/USD $ 0.793152   $ 3.11M
BitMart EOS/USDT $ 0.791286   $ 2.88M
<<  Zeige alles  >>
Huobi EOS/USDT $ 0.793002   $ 2.50M
Kucoin EOS/USDT $ 0.792574   $ 1.47M
Coinbase Pro EOS/EUR $ 0.793157   $ 1.14M
Hitbtc EOS/USDT $ 0.792827   $ 1.05M
Bitfinex EOS/USD $ 0.792188   $ 1.04M
Kraken EOS/USD $ 0.792162   $ 857.82K
CoinEx EOS/USDT $ 0.793179   $ 768.63K
Bibox EOS/ETH $ 1.39   $ 696.47K
BTCTurk EOS/TRY $ 0.791919   $ 477.52K
Bitvavo EOS/EUR $ 0.791502   $ 441.01K
Binance EOS/BTC $ 0.792940   $ 344.25K
Kraken EOS/EUR $ 0.781354   $ 273.38K
Paribu EOS/TRY $ 0.794307   $ 261.59K
BTSE EOS/USD $ 0.793305   $ 184.79K
Kraken EOS/USDT $ 0.792561   $ 153.01K
Bitfinex EOS/BTC $ 0.787791   $ 93.13K
Crypto.com EOS/USD $ 0.791948   $ 81.78K
WhiteBit EOS/BTC $ 0.787791   $ 66.00K
Crypto.com EOS/USDT $ 0.791494   $ 57.96K
Coinbase Pro EOS/BTC $ 0.780582   $ 53.30K
Exmo EOS/USD $ 0.801166   $ 23.79K
DigiFinex EOS/BTC $ 0.790880   $ 23.28K
Hitbtc EOS/BTC $ 0.791910   $ 16.72K
Latoken EOS/USDT $ 0.787908   $ 16.48K
Coinone EOS/KRW $ 0.783369   $ 12.85K
MEXC EOS/BTC $ 0.791807   $ 12.33K
BTSE EOS/USDC $ 0.791405   $ 12.32K
Exmo EOS/EUR $ 0.788463   $ 10.65K
Binance EOS/ETH $ 0.792767   $ 9.73K
CoinEx EOS/BTC $ 0.789758   $ 7.57K
Korbit EOS/KRW $ 0.820029   $ 7.53K
Kucoin EOS/ETH $ 0.788964   $ 7.39K
Bitbns EOS/INR $ 0.689785   $ 3.90K
Kucoin EOS/BTC $ 0.789851   $ 3.43K
Binance.US EOS/USDT $ 0.780952   $ 2.07K
DigiFinex EOS/ETH $ 0.788402   $ 1.98K
Exmo EOS/BTC $ 0.795000   $ 1.85K
NovaDAX EOS/BRL $ 0.797345   $ 752.00
Poloniex EOS/BTC $ 0.790880   $ 524.00
Bibox EOS/BTC $ 0.626114   $ 28.00
Bibox EOS/USDT $ 0.539818   $ 1.00
Binance.US EOS/USD $ 2.79   $ 0.00
Bitfinex EOS/ETH $ 0.895497   $ 0.00
Bitfinex EOS/EUR $ 2.46   $ 0.00
Bitfinex EOS/GBP $ 4.25   $ 0.00
BitForex EOS/BTC $ 1.54   $ 0.00
BitForex EOS/ETH $ 19.99   $ 0.00
BitForex EOS/USDT $ 1.94   $ 0.00
Bitget EOS/BTC $ 0.840310   $ 0.00
Bitget EOS/USDC $ 0.840729   $ 0.00
Bithumb EOS/BTC $ 5.73   $ 0.00
BitMart EOS/BTC $ 4.15   $ 0.00
BitMart EOS/ETH $ 5.78   $ 0.00
Bitvavo EOS/BTC $ 7.43   $ 0.00
Btc-Alpha EOS/USDT $ 17.73   $ 0.00
Coinegg EOS/BTC $ 11.26   $ 0.00
CoinEx EOS/ETH $ 8.02   $ 0.00
CoinTiger EOS/BTC $ 18.28   $ 0.00
CoinTiger EOS/ETH $ 18.26   $ 0.00
CoinTiger EOS/USDT $ 1.69   $ 0.00
Crypto.com EOS/BTC $ 1.60   $ 0.00
Dcoin EOS/BTC $ 2.37   $ 0.00
Dcoin EOS/ETH $ 2.36   $ 0.00
Dcoin EOS/USDT $ 2.37   $ 0.00
FatBTC EOS/BTC $ 60.49   $ 0.00
FatBTC EOS/ETH $ 1.12   $ 0.00
Gate.io EOS/BTC $ 0.880472   $ 0.00
Gate.io EOS/ETH $ 0.607915   $ 0.00
Hitbtc EOS/ETH $ 31.07   $ 0.00
Huobi EOS/BTC $ 1.54   $ 0.00
Huobi EOS/ETH $ 3.63   $ 0.00
Kraken EOS/BTC $ 0.700259   $ 0.00
Kraken EOS/ETH $ 0.668356   $ 0.00
Latoken EOS/BTC $ 0.765136   $ 0.00
Latoken EOS/ETH $ 0.767413   $ 0.00
Mercatox EOS/BTC $ 0.140052   $ 0.00
Mercatox EOS/ETH $ 0.629461   $ 0.00
NovaDAX EOS/BTC $ 9.50   $ 0.00
NovaDAX EOS/USDT $ 6.87   $ 0.00
OKEX EOS/BTC $ 0.886651   $ 0.00
OKEX EOS/ETH $ 0.906553   $ 0.00
Omgfin EOS/BTC $ 0.792940   $ 0.00
Omgfin EOS/ETH $ 0.892876   $ 0.00
Omgfin EOS/USDT $ 0.793495   $ 0.00
Poloniex EOS/ETH $ 0.747232   $ 0.00
Tidex EOS/ETH $ 0.916792   $ 0.00
Tidex EOS/USDT $ 0.908712   $ 0.00
BigONE EOS/BTC $ 1.24   $ 0.00
BigONE EOS/ETH $ 1.26   $ 0.00
Gesamt / Durchschnittlich EOS/USD $ 0.792944   $ 150.58M
Münzrank: #25 
Algorithmus:DPoS 
Mineable:No 
Token-Plattform: 
Allzeithoch:$ 21.445972 
Maximale Versorgung: 
Allzeit niedrig:$ 0.40131034 
Circulating supply:2,100,000,000 
ICO Preis: n/a 
Cointype:currency 
Allzeit niedrig:$ 0.40131034 
Circulating supply:2,100,000,000 
ICO ROI:n/a 
Freigabedatum: 07-01-2017 
Eos Durchschnittlich
Latest News
16. May 2025 | Bailey S. 16. May 2025 | Laurent C.
GENIUS Act Revived: New Bipartisan Amendments Target Big Tech's Stablecoin Ambitions Abu Dhabi Doubles Down on Bitcoin as Wisconsin Pulls Out: A Tale of Two State Funds
16. May 2025 | Laurent C. 15. May 2025 | Bailey S.
Ripple Scores Key Legal Advantage as Judge Torres Rejects SEC Settlement Motion Coinbase Launches $20M Bounty Hunt After Failed $20M Bitcoin Extortion Attempt
15. May 2025 | Laurent C. 15. May 2025 | Bakshi A.
Ethereum Eyes RISC-V to Revolutionize Smart Contract Execution Pi Token Slips Below $1 Despite $100M Venture Fund Push Into AI and Fintech
14. May 2025 | Laurent C. 14. May 2025 | Bakshi A.
VanEck Unveils VBILL: A New Tokenized US Treasury Fund in Race with BlackRock and Franklin Templeton Ethereum Eyes $3,000 as Pectra Upgrade and Fed Hopes Fuel Massive Surge
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more