			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Eos	EOS	$ 0.419838	+1.13 %	$ 0.422838	$ 0.414634	$ 506.40K	2.10B	$ 881.65M

Eos EOS

Last price

$ 0.419838

+1.13 %

24 high

$ 0.422838

24 low

$ 0.414634

24 volume

$ 506.40K

# Coins

2.10B

Market cap

$ 881.65M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Eos EOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 29, 2026	$ 0.41518788510,031	$ 0.428607420.41470288	$ 0.41470288	$ 510,031
Oct 28, 2026	$ 0.42852649500,863	$ 0.438445080.42051183	$ 0.42051183	$ 500,863
Oct 27, 2026	$ 0.42141837506,180	$ 0.427045500.40716166	$ 0.40716166	$ 506,180
Oct 26, 2026	$ 0.42474728503,412	$ 0.435452390.41877948	$ 0.41877948	$ 503,412
Oct 25, 2026	$ 0.42824815500,269	$ 0.445698670.42733058	$ 0.42733058	$ 500,269
Oct 24, 2026	$ 0.44508685488,499	$ 0.445520140.41861866	$ 0.41861866	$ 488,499
Oct 23, 2026	$ 0.41909511508,253	$ 0.425792640.41695281	$ 0.41695281	$ 508,253
Oct 22, 2026	$ 0.42198041505,913	$ 0.422264420.34526937	$ 0.34526937	$ 505,913
Oct 21, 2026	$ 0.34554557588,769	$ 0.345769810.27056641	$ 0.27056641	$ 588,769
Oct 20, 2026	$ 0.27353140728,472	$ 0.275987920.25486963	$ 0.25486963	$ 728,472
Oct 19, 2026	$ 0.26822275730,357	$ 0.269197580.22970155	$ 0.22970155	$ 730,357
Oct 18, 2026	$ 0.24917787793,337	$ 0.280533860.16762306	$ 0.16762306	$ 793,337
Oct 17, 2026	$ 0.170137381,637,731	$ 0.230217690.16168597	$ 0.16168597	$ 1,637,731
Oct 16, 2026	$ 0.23013764904,258	$ 0.373056510.22972008	$ 0.22972008	$ 904,258
Oct 15, 2026	$ 0.36295643564,869	$ 0.365392130.20291344	$ 0.20291344	$ 564,869
Oct 14, 2026	$ 0.205288241,068,825	$ 0.425615800.20513194	$ 0.20513194	$ 1,068,825
Oct 13, 2026	$ 0.41947916508,932	$ 0.419703740.39796816	$ 0.39796816	$ 508,932
Oct 12, 2026	$ 0.41098464515,686	$ 0.423708210.40566116	$ 0.40566116	$ 515,686
Oct 11, 2026	$ 0.41135085516,159	$ 0.412310540.33527741	$ 0.33527741	$ 516,159
Oct 10, 2026	$ 0.33583812604,375	$ 0.335838120.28978070	$ 0.28978070	$ 604,375
Oct 09, 2026	$ 0.32504032623,236	$ 0.385121540.32393368	$ 0.32393368	$ 623,236
Oct 08, 2026	$ 0.38326600542,543	$ 0.407929040.38281412	$ 0.38281412	$ 542,543
Oct 07, 2026	$ 0.39687463529,334	$ 0.396874630.26417194	$ 0.26417194	$ 529,334
Oct 06, 2026	$ 0.26510397764,371	$ 0.265734450.18227151	$ 0.18227151	$ 764,371
Oct 05, 2026	$ 0.200546821,100,384	$ 0.439478900.20043243	$ 0.20043243	$ 1,100,384
Oct 04, 2026	$ 0.43879132493,882	$ 0.445256900.43624541	$ 0.43624541	$ 493,882
Oct 03, 2026	$ 0.43913032493,452	$ 0.439736550.41873194	$ 0.41873194	$ 493,452
Oct 02, 2026	$ 0.42202550506,699	$ 0.445144170.42180735	$ 0.42180735	$ 506,699
Oct 01, 2026	$ 0.42884539501,419	$ 0.429217680.41430269	$ 0.41430269	$ 501,419
Sep 30, 2026	$ 0.42674208502,975	$ 0.442706390.42609003	$ 0.42609003	$ 502,975

We will update this as soon as possible. If you like to help, you can contact us.