BTC/USD$ 68,195
BTC/EUR€ 62,787
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,918
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 17.46B
$ 17.46B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.580148 | +0.25 % | $ 0.583474 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.57886506 | $ 0.57976754 |
| Jul 25, 2024 | $ 0.55731081 | $ 0.59412348 |
| Jul 24, 2024 | $ 0.58907903 | $ 0.60675132 |
| Jul 23, 2024 | $ 0.57952183 | $ 0.59182342 |
| Jul 22, 2024 | $ 0.58197217 | $ 0.61246427 |
| Jul 21, 2024 | $ 0.60827870 | $ 0.61899996 |
| Jul 20, 2024 | $ 0.60893890 | $ 0.61545029 |
| Jul 19, 2024 | $ 0.60805060 | $ 0.61323828 |
| Jul 18, 2024 | $ 0.58717242 | $ 0.61108044 |
| Jul 17, 2024 | $ 0.60080376 | $ 0.62228055 |
| Jul 16, 2024 | $ 0.59864591 | $ 0.60947356 |
| Jul 15, 2024 | $ 0.59330005 | $ 0.59480616 |
| Jul 14, 2024 | $ 0.57584678 | $ 0.57948886 |
| Jul 13, 2024 | $ 0.55018487 | $ 0.55279198 |
| Jul 12, 2024 | $ 0.52561835 | $ 0.52747281 |
| Jul 11, 2024 | $ 0.52152635 | $ 0.54257864 |
| Jul 10, 2024 | $ 0.52374714 | $ 0.53075139 |
| Jul 09, 2024 | $ 0.52149299 | $ 0.53538380 |
| Jul 08, 2024 | $ 0.51216919 | $ 0.51991004 |
| Jul 07, 2024 | $ 0.49177013 | $ 0.52379377 |
| Jul 06, 2024 | $ 0.52174972 | $ 0.52665770 |
| Jul 05, 2024 | $ 0.47974888 | $ 0.50171664 |
| Jul 04, 2024 | $ 0.50151584 | $ 0.56382290 |
| Jul 03, 2024 | $ 0.56050968 | $ 0.58554977 |
| Jul 02, 2024 | $ 0.58257632 | $ 0.58674392 |
| Jul 01, 2024 | $ 0.57669056 | $ 0.58758835 |
| Jun 30, 2024 | $ 0.57784405 | $ 0.58020094 |
| Jun 29, 2024 | $ 0.56525552 | $ 0.59183978 |
| Jun 28, 2024 | $ 0.58627602 | $ 0.59710675 |
| Jun 27, 2024 | $ 0.58847280 | $ 0.58945745 |
