BTC/USD$ 64,634
BTC/EUR€ 60,718
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,965
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.68B
$ 21.68B
Altcoin volume
$ 41.56B
$ 41.56B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Eos |
EOS |
$ 0.777080 | +2.32 % | $ 0.782012 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.75924602 | $ 0.76678801 |
| Apr 17, 2024 | $ 0.73119608 | $ 0.75649124 |
| Apr 16, 2024 | $ 0.74999274 | $ 0.76202411 |
| Apr 15, 2024 | $ 0.75536107 | $ 0.81840577 |
| Apr 14, 2024 | $ 0.77623253 | $ 0.78259837 |
| Apr 13, 2024 | $ 0.73218567 | $ 0.93701804 |
| Apr 12, 2024 | $ 0.93888536 | $ 1.1486055 |
| Apr 11, 2024 | $ 1.1194631 | $ 1.1313334 |
| Apr 10, 2024 | $ 1.0594749 | $ 1.0788043 |
| Apr 09, 2024 | $ 1.0674807 | $ 1.1357884 |
| Apr 08, 2024 | $ 1.0990080 | $ 1.1372321 |
| Apr 07, 2024 | $ 1.0306207 | $ 1.0422674 |
| Apr 06, 2024 | $ 1.0211477 | $ 1.0253008 |
| Apr 05, 2024 | $ 0.99127023 | $ 1.0042211 |
| Apr 04, 2024 | $ 0.99512498 | $ 1.0067780 |
| Apr 03, 2024 | $ 0.95551972 | $ 0.98866792 |
| Apr 02, 2024 | $ 0.96834611 | $ 1.0396454 |
| Apr 01, 2024 | $ 1.0394851 | $ 1.1131286 |
| Mar 31, 2024 | $ 1.1011011 | $ 1.1072136 |
| Mar 30, 2024 | $ 1.0750621 | $ 1.1069806 |
| Mar 29, 2024 | $ 1.1065749 | $ 1.1350340 |
| Mar 28, 2024 | $ 1.0984447 | $ 1.1204543 |
| Mar 27, 2024 | $ 1.0605722 | $ 1.1044863 |
| Mar 26, 2024 | $ 1.0887057 | $ 1.1019020 |
| Mar 25, 2024 | $ 1.0695755 | $ 1.0872705 |
| Mar 24, 2024 | $ 1.0521864 | $ 1.0553627 |
| Mar 23, 2024 | $ 1.0375333 | $ 1.0613307 |
| Mar 22, 2024 | $ 0.97716779 | $ 1.0146953 |
| Mar 21, 2024 | $ 1.0122672 | $ 1.0291710 |
| Mar 20, 2024 | $ 1.0009936 | $ 1.0106663 |
| Mar 19, 2024 | $ 0.90887732 | $ 0.99234180 |
