			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Eos	EOS	$ 0.362951	+76.82 %	$ 0.365392	$ 0.202913	$ 564.81K	2.10B	$ 762.19M

Eos EOS

Last price

$ 0.362951

+76.82 %

24 high

$ 0.365392

24 low

$ 0.202913

24 volume

$ 564.81K

# Coins

2.10B

Market cap

$ 762.19M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Eos EOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.205288241,068,825	$ 0.425615800.20513194	$ 0.20513194	$ 1,068,825
Oct 13, 2026	$ 0.41947916508,932	$ 0.419703740.39796816	$ 0.39796816	$ 508,932
Oct 12, 2026	$ 0.41098464515,686	$ 0.423708210.40566116	$ 0.40566116	$ 515,686
Oct 11, 2026	$ 0.41135085516,159	$ 0.412310540.33527741	$ 0.33527741	$ 516,159
Oct 10, 2026	$ 0.33583812604,375	$ 0.335838120.28978070	$ 0.28978070	$ 604,375
Oct 09, 2026	$ 0.32504032623,236	$ 0.385121540.32393368	$ 0.32393368	$ 623,236
Oct 08, 2026	$ 0.38326600542,543	$ 0.407929040.38281412	$ 0.38281412	$ 542,543
Oct 07, 2026	$ 0.39687463529,334	$ 0.396874630.26417194	$ 0.26417194	$ 529,334
Oct 06, 2026	$ 0.26510397764,371	$ 0.265734450.18227151	$ 0.18227151	$ 764,371
Oct 05, 2026	$ 0.200546821,100,384	$ 0.439478900.20043243	$ 0.20043243	$ 1,100,384
Oct 04, 2026	$ 0.43879132493,882	$ 0.445256900.43624541	$ 0.43624541	$ 493,882
Oct 03, 2026	$ 0.43913032493,452	$ 0.439736550.41873194	$ 0.41873194	$ 493,452
Oct 02, 2026	$ 0.42202550506,699	$ 0.445144170.42180735	$ 0.42180735	$ 506,699
Oct 01, 2026	$ 0.42884539501,419	$ 0.429217680.41430269	$ 0.41430269	$ 501,419
Sep 30, 2026	$ 0.42674208502,975	$ 0.442706390.42609003	$ 0.42609003	$ 502,975
Sep 29, 2026	$ 0.43999294492,846	$ 0.440397660.38871488	$ 0.38871488	$ 492,846
Sep 28, 2026	$ 0.38947060535,635	$ 0.393383650.36037431	$ 0.36037431	$ 535,635
Sep 27, 2026	$ 0.36078433570,186	$ 0.391605970.35297086	$ 0.35297086	$ 570,186
Sep 26, 2026	$ 0.38930274537,203	$ 0.422748680.38629008	$ 0.38629008	$ 537,203
Sep 25, 2026	$ 0.41915710509,607	$ 0.423115910.39713389	$ 0.39713389	$ 509,607
Sep 24, 2026	$ 0.40226805524,070	$ 0.419749200.38992263	$ 0.38992263	$ 524,070
Sep 23, 2026	$ 0.39573748529,167	$ 0.396362000.37299085	$ 0.37299085	$ 529,167
Sep 22, 2026	$ 0.38498849541,316	$ 0.422318110.38452264	$ 0.38452264	$ 541,316
Sep 21, 2026	$ 0.41074311516,156	$ 0.565324850.40307395	$ 0.40307395	$ 516,156
Sep 20, 2026	$ 0.42207496506,217	$ 0.424956740.38410491	$ 0.38410491	$ 506,217
Sep 19, 2026	$ 0.38481770539,616	$ 0.389484610.24990286	$ 0.24990286	$ 539,616
Sep 18, 2026	$ 0.25160920788,295	$ 0.445024280.25111272	$ 0.25111272	$ 788,295
Sep 17, 2026	$ 0.42717509501,914	$ 0.444750710.42458396	$ 0.42458396	$ 501,914
Sep 16, 2026	$ 0.44411562489,236	$ 0.445385210.43493354	$ 0.43493354	$ 489,236
Sep 15, 2026	$ 0.43532996495,416	$ 0.441581420.43472736	$ 0.43472736	$ 495,416

We will update this as soon as possible. If you like to help, you can contact us.