BTC/USD
$ 51,062  -0.45%
BTC/EUR
€ 47,208  -0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,326  -0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.70B
Altcoin volume
$ 30.42B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Eos

EOS

$ 0.809690 +4.39 % $ 0.876041 $ 0.761027 $ 170.79M 1.18B $ 957.67M
Eos

Eos EOS

Last price
$ 0.809690
%
+4.39 %
24 high
$ 0.876041
24 low
$ 0.761027
24 volume
# Coins
1.18B
Market cap
$ 957.67M
Eos EOS historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.77563291 $ 0.78367817 $ 0.75073852 $ 105,642,728
Feb 21, 2024 $ 0.76519002 $ 0.79868334 $ 0.73855501 $ 115,640,416
Feb 20, 2024 $ 0.80070383 $ 0.80735878 $ 0.75628237 $ 150,282,536
Feb 19, 2024 $ 0.79104861 $ 0.79344945 $ 0.77335593 $ 96,070,046
Feb 18, 2024 $ 0.77649356 $ 0.78496827 $ 0.76318611 $ 85,710,782
Feb 17, 2024 $ 0.76856243 $ 0.77312464 $ 0.74397362 $ 85,013,457
Feb 16, 2024 $ 0.76752189 $ 0.78824581 $ 0.75012678 $ 95,387,974
Feb 15, 2024 $ 0.77252569 $ 0.78250989 $ 0.75665643 $ 120,969,898
Feb 14, 2024 $ 0.75708203 $ 0.76056552 $ 0.73183333 $ 88,396,415
Feb 13, 2024 $ 0.73764936 $ 0.75865727 $ 0.72785094 $ 94,228,922
Feb 12, 2024 $ 0.75366774 $ 0.75929210 $ 0.71931793 $ 87,271,420
Feb 11, 2024 $ 0.73474540 $ 0.74912310 $ 0.73084558 $ 69,399,287
Feb 10, 2024 $ 0.73640509 $ 0.74494879 $ 0.72637797 $ 68,215,755
Feb 09, 2024 $ 0.74214721 $ 0.75332480 $ 0.72032959 $ 96,659,812
Feb 08, 2024 $ 0.72042515 $ 0.72760482 $ 0.71403650 $ 70,750,778
Feb 07, 2024 $ 0.71985325 $ 0.72442771 $ 0.70302035 $ 64,694,745
Feb 06, 2024 $ 0.71321060 $ 0.72340723 $ 0.70919709 $ 68,277,681
Feb 05, 2024 $ 0.70949238 $ 0.71158083 $ 0.68887346 $ 61,128,739
Feb 04, 2024 $ 0.69727343 $ 0.72365651 $ 0.69345361 $ 54,972,396
Feb 03, 2024 $ 0.72386151 $ 0.73121443 $ 0.70892861 $ 66,481,850
Feb 02, 2024 $ 0.71450518 $ 0.71518461 $ 0.69520113 $ 72,812,566
Feb 01, 2024 $ 0.70380423 $ 0.70465528 $ 0.67673119 $ 79,905,479
Jan 31, 2024 $ 0.68983405 $ 0.70473166 $ 0.68104756 $ 78,533,563
Jan 30, 2024 $ 0.70254265 $ 0.72577929 $ 0.69962728 $ 76,963,730
Jan 29, 2024 $ 0.71764093 $ 0.72088509 $ 0.69600058 $ 71,659,428
Jan 28, 2024 $ 0.70970683 $ 0.73403450 $ 0.70268069 $ 88,191,622
Jan 27, 2024 $ 0.71014625 $ 0.71305344 $ 0.69500155 $ 63,674,965
Jan 26, 2024 $ 0.70476054 $ 0.70791139 $ 0.68415772 $ 78,282,982
Jan 25, 2024 $ 0.68928702 $ 0.69200794 $ 0.67428201 $ 76,636,706
Jan 24, 2024 $ 0.68918338 $ 0.69057904 $ 0.66988789 $ 83,870,929
Jan 23, 2024 $ 0.67786591 $ 0.70423053 $ 0.64417453 $ 92,933,454
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more